Current KULR price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2390 | $0.2318 | $0.2462 |
| 2028-01-02 | $0.2286 | $0.2218 | $0.2355 |
| 2028-01-03 | $0.2305 | $0.2236 | $0.2374 |
| 2028-01-04 | $0.2299 | $0.2230 | $0.2367 |
| 2028-01-05 | $0.2400 | $0.2328 | $0.2472 |
| 2028-01-06 | $0.2352 | $0.2282 | $0.2423 |
| 2028-01-07 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-08 | $0.2298 | $0.2229 | $0.2367 |
| 2028-01-09 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-10 | $0.2292 | $0.2223 | $0.2361 |
| 2028-01-11 | $0.2193 | $0.2127 | $0.2258 |
| 2028-01-12 | $0.2180 | $0.2114 | $0.2245 |
| 2028-01-13 | $0.2276 | $0.2208 | $0.2344 |
| 2028-01-14 | $0.2207 | $0.2141 | $0.2274 |
| 2028-01-15 | $0.2112 | $0.2048 | $0.2175 |
| 2028-01-16 | $0.2205 | $0.2139 | $0.2271 |
| 2028-01-17 | $0.2109 | $0.2046 | $0.2173 |
| 2028-01-18 | $0.2203 | $0.2137 | $0.2269 |
| 2028-01-19 | $0.2135 | $0.2071 | $0.2199 |
| 2028-01-20 | $0.2229 | $0.2162 | $0.2296 |
| 2028-01-21 | $0.2222 | $0.2156 | $0.2289 |
| 2028-01-22 | $0.2167 | $0.2102 | $0.2232 |
| 2028-01-23 | $0.2073 | $0.2011 | $0.2135 |
| 2028-01-24 | $0.2130 | $0.2066 | $0.2194 |
| 2028-01-25 | $0.2073 | $0.2011 | $0.2135 |
| 2028-01-26 | $0.1983 | $0.1923 | $0.2042 |
| 2028-01-27 | $0.1936 | $0.1878 | $0.1994 |
| 2028-01-28 | $0.2022 | $0.1961 | $0.2083 |
| 2028-01-29 | $0.1961 | $0.1902 | $0.2020 |
| 2028-01-30 | $0.1892 | $0.1835 | $0.1949 |
| 2028-01-31 | $0.1892 | $0.1835 | $0.1949 |
| 2028 February | |||
| 2028-02-01 | $0.1877 | $0.1821 | $0.1933 |
| 2028-02-02 | $0.1796 | $0.1742 | $0.1849 |
| 2028-02-03 | $0.1875 | $0.1819 | $0.1931 |
| 2028-02-04 | $0.1958 | $0.1899 | $0.2017 |
| 2028-02-05 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-06 | $0.1956 | $0.1897 | $0.2014 |
| 2028-02-07 | $0.1943 | $0.1885 | $0.2001 |
| 2028-02-08 | $0.1924 | $0.1866 | $0.1981 |
| 2028-02-09 | $0.1892 | $0.1835 | $0.1948 |
| 2028-02-10 | $0.1810 | $0.1755 | $0.1864 |
| 2028-02-11 | $0.1890 | $0.1833 | $0.1946 |
| 2028-02-12 | $0.1902 | $0.1845 | $0.1960 |
| 2028-02-13 | $0.1986 | $0.1926 | $0.2046 |
| 2028-02-14 | $0.2037 | $0.1976 | $0.2099 |
| 2028-02-15 | $0.2127 | $0.2064 | $0.2191 |
| 2028-02-16 | $0.2035 | $0.1974 | $0.2096 |
| 2028-02-17 | $0.2003 | $0.1943 | $0.2063 |
| 2028-02-18 | $0.2055 | $0.1993 | $0.2116 |
| 2028-02-19 | $0.1966 | $0.1907 | $0.2025 |
| 2028-02-20 | $0.1959 | $0.1900 | $0.2018 |
| 2028-02-21 | $0.2012 | $0.1952 | $0.2072 |
| 2028-02-22 | $0.1925 | $0.1867 | $0.1983 |
| 2028-02-23 | $0.1938 | $0.1880 | $0.1997 |
| 2028-02-24 | $0.1857 | $0.1801 | $0.1912 |
| 2028-02-25 | $0.1898 | $0.1841 | $0.1954 |
| 2028-02-26 | $0.1857 | $0.1801 | $0.1912 |
| 2028-02-27 | $0.1870 | $0.1814 | $0.1926 |
| 2028-02-28 | $0.1795 | $0.1741 | $0.1849 |
| 2028-02-29 | $0.1720 | $0.1668 | $0.1772 |
| 2028 March | |||
| 2028-03-01 | $0.1788 | $0.1735 | $0.1842 |
| 2028-03-02 | $0.1711 | $0.1659 | $0.1762 |
| 2028-03-03 | $0.1637 | $0.1587 | $0.1686 |
| 2028-03-04 | $0.1602 | $0.1554 | $0.1650 |
| 2028-03-05 | $0.1602 | $0.1554 | $0.1650 |
| 2028-03-06 | $0.1630 | $0.1581 | $0.1679 |
| 2028-03-07 | $0.1657 | $0.1608 | $0.1707 |
| 2028-03-08 | $0.1602 | $0.1554 | $0.1650 |
| 2028-03-09 | $0.1588 | $0.1541 | $0.1636 |
| 2028-03-10 | $0.1519 | $0.1474 | $0.1565 |
| 2028-03-11 | $0.1453 | $0.1410 | $0.1497 |
| 2028-03-12 | $0.1518 | $0.1472 | $0.1563 |
| 2028-03-13 | $0.1580 | $0.1532 | $0.1627 |
| 2028-03-14 | $0.1518 | $0.1472 | $0.1563 |
| 2028-03-15 | $0.1525 | $0.1480 | $0.1571 |
| 2028-03-16 | $0.1593 | $0.1545 | $0.1641 |
| 2028-03-17 | $0.1524 | $0.1478 | $0.1569 |
| 2028-03-18 | $0.1550 | $0.1504 | $0.1597 |
| 2028-03-19 | $0.1550 | $0.1504 | $0.1597 |
| 2028-03-20 | $0.1541 | $0.1495 | $0.1588 |
| 2028-03-21 | $0.1524 | $0.1478 | $0.1569 |
| 2028-03-22 | $0.1524 | $0.1478 | $0.1569 |
| 2028-03-23 | $0.1591 | $0.1543 | $0.1639 |
| 2028-03-24 | $0.1661 | $0.1611 | $0.1711 |
| 2028-03-25 | $0.1589 | $0.1542 | $0.1637 |
| 2028-03-26 | $0.1660 | $0.1610 | $0.1709 |
| 2028-03-27 | $0.1588 | $0.1540 | $0.1635 |
| 2028-03-28 | $0.1603 | $0.1555 | $0.1651 |
| 2028-03-29 | $0.1658 | $0.1608 | $0.1707 |
| 2028-03-30 | $0.1673 | $0.1623 | $0.1723 |
| 2028-03-31 | $0.1601 | $0.1553 | $0.1649 |
| 2028 April | |||
| 2028-04-01 | $0.1531 | $0.1485 | $0.1577 |
| 2028-04-02 | $0.1594 | $0.1546 | $0.1642 |
| 2028-04-03 | $0.1525 | $0.1479 | $0.1571 |
| 2028-04-04 | $0.1517 | $0.1472 | $0.1563 |
| 2028-04-05 | $0.1584 | $0.1537 | $0.1632 |
| 2028-04-06 | $0.1545 | $0.1498 | $0.1591 |
| 2028-04-07 | $0.1613 | $0.1564 | $0.1661 |
| 2028-04-08 | $0.1684 | $0.1634 | $0.1735 |
| 2028-04-09 | $0.1714 | $0.1662 | $0.1765 |
| 2028-04-10 | $0.1677 | $0.1626 | $0.1727 |
| 2028-04-11 | $0.1751 | $0.1698 | $0.1803 |
| 2028-04-12 | $0.1744 | $0.1691 | $0.1796 |
| 2028-04-13 | $0.1700 | $0.1649 | $0.1751 |
| 2028-04-14 | $0.1626 | $0.1577 | $0.1675 |
| 2028-04-15 | $0.1556 | $0.1509 | $0.1602 |
| 2028-04-16 | $0.1624 | $0.1576 | $0.1673 |
| 2028-04-17 | $0.1611 | $0.1562 | $0.1659 |
| 2028-04-18 | $0.1611 | $0.1562 | $0.1659 |
| 2028-04-19 | $0.1583 | $0.1535 | $0.1630 |
| 2028-04-20 | $0.1576 | $0.1529 | $0.1623 |
| 2028-04-21 | $0.1645 | $0.1596 | $0.1695 |
| 2028-04-22 | $0.1700 | $0.1649 | $0.1751 |
| 2028-04-23 | $0.1645 | $0.1596 | $0.1695 |
| 2028-04-24 | $0.1700 | $0.1649 | $0.1751 |
| 2028-04-25 | $0.1741 | $0.1689 | $0.1794 |
| 2028-04-26 | $0.1803 | $0.1749 | $0.1857 |
| 2028-04-27 | $0.1755 | $0.1703 | $0.1808 |
| 2028-04-28 | $0.1714 | $0.1663 | $0.1765 |
| 2028-04-29 | $0.1748 | $0.1696 | $0.1801 |
| 2028-04-30 | $0.1700 | $0.1649 | $0.1751 |
| 2028 May | |||
| 2028-05-01 | $0.1700 | $0.1649 | $0.1751 |
| 2028-05-02 | $0.1755 | $0.1703 | $0.1808 |
| 2028-05-03 | $0.1679 | $0.1629 | $0.1729 |
| 2028-05-04 | $0.1665 | $0.1615 | $0.1715 |
| 2028-05-05 | $0.1603 | $0.1555 | $0.1651 |
| 2028-05-06 | $0.1583 | $0.1535 | $0.1630 |
| 2028-05-07 | $0.1555 | $0.1509 | $0.1602 |
| 2028-05-08 | $0.1590 | $0.1542 | $0.1637 |
| 2028-05-09 | $0.1576 | $0.1529 | $0.1623 |
| 2028-05-10 | $0.1645 | $0.1596 | $0.1695 |
| 2028-05-11 | $0.1574 | $0.1527 | $0.1621 |
| 2028-05-12 | $0.1540 | $0.1494 | $0.1587 |
| 2028-05-13 | $0.1500 | $0.1455 | $0.1545 |
| 2028-05-14 | $0.1520 | $0.1474 | $0.1566 |
| 2028-05-15 | $0.1554 | $0.1507 | $0.1600 |
| 2028-05-16 | $0.1621 | $0.1573 | $0.1670 |
| 2028-05-17 | $0.1675 | $0.1625 | $0.1726 |
| 2028-05-18 | $0.1729 | $0.1678 | $0.1781 |
| 2028-05-19 | $0.1806 | $0.1752 | $0.1860 |
| 2028-05-20 | $0.1886 | $0.1829 | $0.1942 |
| 2028-05-21 | $0.1804 | $0.1750 | $0.1858 |
| 2028-05-22 | $0.1726 | $0.1674 | $0.1777 |
| 2028-05-23 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-24 | $0.1651 | $0.1601 | $0.1700 |
| 2028-05-25 | $0.1579 | $0.1532 | $0.1627 |
| 2028-05-26 | $0.1602 | $0.1554 | $0.1650 |
| 2028-05-27 | $0.1673 | $0.1623 | $0.1723 |
| 2028-05-28 | $0.1747 | $0.1695 | $0.1799 |
| 2028-05-29 | $0.1824 | $0.1769 | $0.1879 |
| 2028-05-30 | $0.1905 | $0.1848 | $0.1962 |
| 2028-05-31 | $0.1822 | $0.1768 | $0.1877 |
| 2028 June | |||
| 2028-06-01 | $0.1774 | $0.1720 | $0.1827 |
| 2028-06-02 | $0.1852 | $0.1796 | $0.1908 |
| 2028-06-03 | $0.1772 | $0.1718 | $0.1825 |
| 2028-06-04 | $0.1695 | $0.1644 | $0.1746 |
| 2028-06-05 | $0.1655 | $0.1605 | $0.1705 |
| 2028-06-06 | $0.1728 | $0.1676 | $0.1780 |
| 2028-06-07 | $0.1702 | $0.1651 | $0.1753 |
| 2028-06-08 | $0.1628 | $0.1579 | $0.1677 |
| 2028-06-09 | $0.1700 | $0.1649 | $0.1751 |
| 2028-06-10 | $0.1626 | $0.1577 | $0.1675 |
| 2028-06-11 | $0.1599 | $0.1551 | $0.1647 |
| 2028-06-12 | $0.1626 | $0.1577 | $0.1675 |
| 2028-06-13 | $0.1698 | $0.1647 | $0.1749 |
| 2028-06-14 | $0.1665 | $0.1615 | $0.1715 |
| 2028-06-15 | $0.1738 | $0.1686 | $0.1790 |
| 2028-06-16 | $0.1663 | $0.1613 | $0.1713 |
| 2028-06-17 | $0.1736 | $0.1684 | $0.1789 |
| 2028-06-18 | $0.1661 | $0.1611 | $0.1711 |
| 2028-06-19 | $0.1735 | $0.1682 | $0.1787 |
| 2028-06-20 | $0.1811 | $0.1757 | $0.1865 |
| 2028-06-21 | $0.1733 | $0.1681 | $0.1785 |
| 2028-06-22 | $0.1657 | $0.1608 | $0.1707 |
| 2028-06-23 | $0.1591 | $0.1544 | $0.1639 |
| 2028-06-24 | $0.1522 | $0.1477 | $0.1568 |
| 2028-06-25 | $0.1590 | $0.1542 | $0.1637 |
| 2028-06-26 | $0.1521 | $0.1475 | $0.1566 |
| 2028-06-27 | $0.1455 | $0.1411 | $0.1498 |
| 2028-06-28 | $0.1392 | $0.1350 | $0.1433 |
| 2028-06-29 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-30 | $0.1390 | $0.1348 | $0.1432 |
| 2028 July | |||
| 2028-07-01 | $0.1330 | $0.1290 | $0.1370 |
| 2028-07-02 | $0.1272 | $0.1234 | $0.1310 |
| 2028-07-03 | $0.1328 | $0.1289 | $0.1368 |
| 2028-07-04 | $0.1271 | $0.1233 | $0.1309 |
| 2028-07-05 | $0.1327 | $0.1287 | $0.1367 |
| 2028-07-06 | $0.1348 | $0.1308 | $0.1389 |
| 2028-07-07 | $0.1316 | $0.1277 | $0.1356 |
| 2028-07-08 | $0.1259 | $0.1221 | $0.1297 |
| 2028-07-09 | $0.1205 | $0.1169 | $0.1241 |
| 2028-07-10 | $0.1153 | $0.1118 | $0.1188 |
| 2028-07-11 | $0.1131 | $0.1097 | $0.1165 |
| 2028-07-12 | $0.1181 | $0.1146 | $0.1216 |
| 2028-07-13 | $0.1130 | $0.1096 | $0.1164 |
| 2028-07-14 | $0.1180 | $0.1144 | $0.1215 |
| 2028-07-15 | $0.1185 | $0.1150 | $0.1221 |
| 2028-07-16 | $0.1163 | $0.1128 | $0.1197 |
| 2028-07-17 | $0.1191 | $0.1155 | $0.1227 |
| 2028-07-18 | $0.1168 | $0.1133 | $0.1203 |
| 2028-07-19 | $0.1220 | $0.1183 | $0.1257 |
| 2028-07-20 | $0.1167 | $0.1132 | $0.1202 |
| 2028-07-21 | $0.1203 | $0.1167 | $0.1239 |
| 2028-07-22 | $0.1172 | $0.1137 | $0.1207 |
| 2028-07-23 | $0.1121 | $0.1088 | $0.1155 |
| 2028-07-24 | $0.1073 | $0.1041 | $0.1105 |
| 2028-07-25 | $0.1057 | $0.1025 | $0.1089 |
| 2028-07-26 | $0.1078 | $0.1046 | $0.1110 |
| 2028-07-27 | $0.1031 | $0.1000 | $0.1062 |
| 2028-07-28 | $0.0986 | $0.0957 | $0.1016 |
| 2028-07-29 | $0.0944 | $0.0915 | $0.0972 |
| 2028-07-30 | $0.0985 | $0.0956 | $0.1015 |
| 2028-07-31 | $0.0943 | $0.0914 | $0.0971 |
| 2028 August | |||
| 2028-08-01 | $0.0984 | $0.0955 | $0.1014 |
| 2028-08-02 | $0.0942 | $0.0913 | $0.0970 |
| 2028-08-03 | $0.0983 | $0.0954 | $0.1013 |
| 2028-08-04 | $0.0983 | $0.0954 | $0.1013 |
| 2028-08-05 | $0.0941 | $0.0912 | $0.0969 |
| 2028-08-06 | $0.0965 | $0.0936 | $0.0994 |
| 2028-08-07 | $0.0923 | $0.0895 | $0.0950 |
| 2028-08-08 | $0.0964 | $0.0935 | $0.0992 |
| 2028-08-09 | $0.1006 | $0.0976 | $0.1036 |
| 2028-08-10 | $0.1014 | $0.0983 | $0.1044 |
| 2028-08-11 | $0.1059 | $0.1027 | $0.1090 |
| 2028-08-12 | $0.1105 | $0.1072 | $0.1139 |
| 2028-08-13 | $0.1067 | $0.1035 | $0.1099 |
| 2028-08-14 | $0.1029 | $0.0998 | $0.1060 |
| 2028-08-15 | $0.0984 | $0.0955 | $0.1014 |
| 2028-08-16 | $0.1028 | $0.0997 | $0.1058 |
| 2028-08-17 | $0.1073 | $0.1041 | $0.1105 |
| 2028-08-18 | $0.1027 | $0.0996 | $0.1057 |
| 2028-08-19 | $0.0982 | $0.0953 | $0.1011 |
| 2028-08-20 | $0.1025 | $0.0995 | $0.1056 |
| 2028-08-21 | $0.0981 | $0.0951 | $0.1010 |
| 2028-08-22 | $0.0938 | $0.0910 | $0.0966 |
| 2028-08-23 | $0.0898 | $0.0871 | $0.0925 |
| 2028-08-24 | $0.0868 | $0.0842 | $0.0894 |
| 2028-08-25 | $0.0906 | $0.0879 | $0.0934 |
| 2028-08-26 | $0.0867 | $0.0841 | $0.0893 |
| 2028-08-27 | $0.0905 | $0.0878 | $0.0932 |
| 2028-08-28 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-29 | $0.0904 | $0.0877 | $0.0931 |
| 2028-08-30 | $0.0883 | $0.0856 | $0.0909 |
| 2028-08-31 | $0.0922 | $0.0894 | $0.0949 |
| 2028 September | |||
| 2028-09-01 | $0.0882 | $0.0855 | $0.0908 |
| 2028-09-02 | $0.0843 | $0.0818 | $0.0869 |
| 2028-09-03 | $0.0857 | $0.0831 | $0.0883 |
| 2028-09-04 | $0.0820 | $0.0795 | $0.0844 |
| 2028-09-05 | $0.0792 | $0.0769 | $0.0816 |
| 2028-09-06 | $0.0827 | $0.0803 | $0.0852 |
| 2028-09-07 | $0.0792 | $0.0768 | $0.0815 |
| 2028-09-08 | $0.0827 | $0.0802 | $0.0851 |
| 2028-09-09 | $0.0863 | $0.0837 | $0.0889 |
| 2028-09-10 | $0.0850 | $0.0825 | $0.0876 |
| 2028-09-11 | $0.0814 | $0.0789 | $0.0838 |
| 2028-09-12 | $0.0840 | $0.0815 | $0.0865 |
| 2028-09-13 | $0.0840 | $0.0815 | $0.0865 |
| 2028-09-14 | $0.0859 | $0.0834 | $0.0885 |
| 2028-09-15 | $0.0822 | $0.0798 | $0.0847 |
| 2028-09-16 | $0.0829 | $0.0804 | $0.0854 |
| 2028-09-17 | $0.0862 | $0.0836 | $0.0887 |
| 2028-09-18 | $0.0900 | $0.0873 | $0.0927 |
| 2028-09-19 | $0.0939 | $0.0911 | $0.0968 |
| 2028-09-20 | $0.0978 | $0.0949 | $0.1007 |
| 2028-09-21 | $0.1021 | $0.0991 | $0.1052 |
| 2028-09-22 | $0.0977 | $0.0948 | $0.1006 |
| 2028-09-23 | $0.0935 | $0.0907 | $0.0963 |
| 2028-09-24 | $0.0935 | $0.0907 | $0.0963 |
| 2028-09-25 | $0.0949 | $0.0921 | $0.0978 |
| 2028-09-26 | $0.0908 | $0.0881 | $0.0935 |
| 2028-09-27 | $0.0908 | $0.0881 | $0.0935 |
| 2028-09-28 | $0.0878 | $0.0852 | $0.0905 |
| 2028-09-29 | $0.0893 | $0.0866 | $0.0920 |
| 2028-09-30 | $0.0901 | $0.0874 | $0.0928 |
| 2028 October | |||
| 2028-10-01 | $0.0886 | $0.0859 | $0.0912 |
| 2028-10-02 | $0.0849 | $0.0823 | $0.0874 |
| 2028-10-03 | $0.0871 | $0.0845 | $0.0897 |
| 2028-10-04 | $0.0841 | $0.0816 | $0.0866 |
| 2028-10-05 | $0.0856 | $0.0830 | $0.0882 |
| 2028-10-06 | $0.0878 | $0.0852 | $0.0905 |
| 2028-10-07 | $0.0840 | $0.0815 | $0.0865 |
| 2028-10-08 | $0.0877 | $0.0851 | $0.0904 |
| 2028-10-09 | $0.0907 | $0.0879 | $0.0934 |
| 2028-10-10 | $0.0877 | $0.0851 | $0.0904 |
| 2028-10-11 | $0.0899 | $0.0872 | $0.0926 |
| 2028-10-12 | $0.0863 | $0.0837 | $0.0889 |
| 2028-10-13 | $0.0825 | $0.0801 | $0.0850 |
| 2028-10-14 | $0.0838 | $0.0813 | $0.0864 |
| 2028-10-15 | $0.0802 | $0.0778 | $0.0826 |
| 2028-10-16 | $0.0838 | $0.0812 | $0.0863 |
| 2028-10-17 | $0.0801 | $0.0777 | $0.0825 |
| 2028-10-18 | $0.0836 | $0.0811 | $0.0861 |
| 2028-10-19 | $0.0800 | $0.0776 | $0.0824 |
| 2028-10-20 | $0.0765 | $0.0742 | $0.0788 |
| 2028-10-21 | $0.0779 | $0.0755 | $0.0802 |
| 2028-10-22 | $0.0813 | $0.0789 | $0.0838 |
| 2028-10-23 | $0.0849 | $0.0824 | $0.0875 |
| 2028-10-24 | $0.0812 | $0.0788 | $0.0837 |
| 2028-10-25 | $0.0837 | $0.0811 | $0.0862 |
| 2028-10-26 | $0.0845 | $0.0820 | $0.0871 |
| 2028-10-27 | $0.0858 | $0.0833 | $0.0884 |
| 2028-10-28 | $0.0894 | $0.0867 | $0.0921 |
| 2028-10-29 | $0.0855 | $0.0830 | $0.0881 |
| 2028-10-30 | $0.0864 | $0.0839 | $0.0890 |
| 2028-10-31 | $0.0827 | $0.0802 | $0.0852 |
| 2028 November | |||
| 2028-11-01 | $0.0827 | $0.0802 | $0.0852 |
| 2028-11-02 | $0.0846 | $0.0820 | $0.0871 |