Current KULR price: $3.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.017 | $2.927 | $3.108 |
| 2026-01-02 | $3.150 | $3.056 | $3.245 |
| 2026-01-03 | $3.195 | $3.100 | $3.291 |
| 2026-01-04 | $3.057 | $2.965 | $3.149 |
| 2026-01-05 | $3.133 | $3.039 | $3.227 |
| 2026-01-06 | $3.272 | $3.173 | $3.370 |
| 2026-01-07 | $3.416 | $3.314 | $3.519 |
| 2026-01-08 | $3.268 | $3.170 | $3.366 |
| 2026-01-09 | $3.292 | $3.193 | $3.391 |
| 2026-01-10 | $3.304 | $3.205 | $3.403 |
| 2026-01-11 | $3.184 | $3.088 | $3.279 |
| 2026-01-12 | $3.076 | $2.983 | $3.168 |
| 2026-01-13 | $2.942 | $2.854 | $3.031 |
| 2026-01-14 | $3.040 | $2.948 | $3.131 |
| 2026-01-15 | $3.003 | $2.913 | $3.093 |
| 2026-01-16 | $3.136 | $3.042 | $3.230 |
| 2026-01-17 | $3.000 | $2.910 | $3.090 |
| 2026-01-18 | $2.870 | $2.784 | $2.956 |
| 2026-01-19 | $2.997 | $2.907 | $3.086 |
| 2026-01-20 | $3.129 | $3.035 | $3.223 |
| 2026-01-21 | $3.129 | $3.035 | $3.223 |
| 2026-01-22 | $3.191 | $3.095 | $3.286 |
| 2026-01-23 | $3.104 | $3.011 | $3.197 |
| 2026-01-24 | $3.092 | $2.999 | $3.185 |
| 2026-01-25 | $2.993 | $2.903 | $3.083 |
| 2026-01-26 | $2.980 | $2.891 | $3.070 |
| 2026-01-27 | $2.968 | $2.879 | $3.057 |
| 2026-01-28 | $2.906 | $2.819 | $2.993 |
| 2026-01-29 | $3.035 | $2.944 | $3.126 |
| 2026-01-30 | $2.903 | $2.816 | $2.990 |
| 2026-01-31 | $2.991 | $2.902 | $3.081 |
| 2026 February | |||
| 2026-02-01 | $3.029 | $2.938 | $3.120 |
| 2026-02-02 | $2.898 | $2.811 | $2.985 |
| 2026-02-03 | $2.872 | $2.786 | $2.959 |
| 2026-02-04 | $2.758 | $2.675 | $2.840 |
| 2026-02-05 | $2.860 | $2.774 | $2.945 |
| 2026-02-06 | $2.745 | $2.662 | $2.827 |
| 2026-02-07 | $2.758 | $2.675 | $2.840 |
| 2026-02-08 | $2.638 | $2.559 | $2.717 |
| 2026-02-09 | $2.754 | $2.672 | $2.837 |
| 2026-02-10 | $2.690 | $2.610 | $2.771 |
| 2026-02-11 | $2.652 | $2.572 | $2.732 |
| 2026-02-12 | $2.626 | $2.548 | $2.705 |
| 2026-02-13 | $2.626 | $2.548 | $2.705 |
| 2026-02-14 | $2.652 | $2.572 | $2.732 |
| 2026-02-15 | $2.575 | $2.498 | $2.652 |
| 2026-02-16 | $2.626 | $2.548 | $2.705 |
| 2026-02-17 | $2.716 | $2.635 | $2.797 |
| 2026-02-18 | $2.678 | $2.597 | $2.758 |
| 2026-02-19 | $2.562 | $2.485 | $2.639 |
| 2026-02-20 | $2.562 | $2.485 | $2.639 |
| 2026-02-21 | $2.665 | $2.585 | $2.745 |
| 2026-02-22 | $2.665 | $2.585 | $2.745 |
| 2026-02-23 | $2.716 | $2.635 | $2.797 |
| 2026-02-24 | $2.836 | $2.751 | $2.921 |
| 2026-02-25 | $2.775 | $2.692 | $2.859 |
| 2026-02-26 | $2.715 | $2.633 | $2.796 |
| 2026-02-27 | $2.597 | $2.519 | $2.675 |
| 2026-02-28 | $2.712 | $2.630 | $2.793 |
| 2026 March | |||
| 2026-03-01 | $2.594 | $2.516 | $2.672 |
| 2026-03-02 | $2.594 | $2.516 | $2.672 |
| 2026-03-03 | $2.557 | $2.480 | $2.633 |
| 2026-03-04 | $2.644 | $2.565 | $2.723 |
| 2026-03-05 | $2.669 | $2.589 | $2.749 |
| 2026-03-06 | $2.657 | $2.577 | $2.736 |
| 2026-03-07 | $2.632 | $2.553 | $2.711 |
| 2026-03-08 | $2.632 | $2.553 | $2.711 |
| 2026-03-09 | $2.607 | $2.528 | $2.685 |
| 2026-03-10 | $2.706 | $2.625 | $2.788 |
| 2026-03-11 | $2.706 | $2.625 | $2.788 |
| 2026-03-12 | $2.826 | $2.741 | $2.911 |
| 2026-03-13 | $2.814 | $2.729 | $2.898 |
| 2026-03-14 | $2.913 | $2.825 | $3.000 |
| 2026-03-15 | $2.987 | $2.897 | $3.077 |
| 2026-03-16 | $2.888 | $2.801 | $2.975 |
| 2026-03-17 | $2.851 | $2.765 | $2.936 |
| 2026-03-18 | $2.876 | $2.789 | $2.962 |
| 2026-03-19 | $2.975 | $2.885 | $3.064 |
| 2026-03-20 | $3.074 | $2.982 | $3.166 |
| 2026-03-21 | $3.161 | $3.066 | $3.255 |
| 2026-03-22 | $3.024 | $2.933 | $3.114 |
| 2026-03-23 | $3.157 | $3.062 | $3.252 |
| 2026-03-24 | $3.020 | $2.930 | $3.111 |
| 2026-03-25 | $2.946 | $2.858 | $3.035 |
| 2026-03-26 | $2.819 | $2.734 | $2.903 |
| 2026-03-27 | $2.768 | $2.685 | $2.851 |
| 2026-03-28 | $2.692 | $2.611 | $2.773 |
| 2026-03-29 | $2.654 | $2.575 | $2.734 |
| 2026-03-30 | $2.591 | $2.513 | $2.669 |
| 2026-03-31 | $2.629 | $2.550 | $2.708 |
| 2026 April | |||
| 2026-04-01 | $2.745 | $2.663 | $2.827 |
| 2026-04-02 | $2.626 | $2.547 | $2.705 |
| 2026-04-03 | $2.562 | $2.485 | $2.638 |
| 2026-04-04 | $2.675 | $2.595 | $2.755 |
| 2026-04-05 | $2.598 | $2.520 | $2.676 |
| 2026-04-06 | $2.486 | $2.411 | $2.560 |
| 2026-04-07 | $2.549 | $2.473 | $2.626 |
| 2026-04-08 | $2.511 | $2.436 | $2.587 |
| 2026-04-09 | $2.498 | $2.423 | $2.573 |
| 2026-04-10 | $2.609 | $2.531 | $2.687 |
| 2026-04-11 | $2.609 | $2.531 | $2.687 |
| 2026-04-12 | $2.596 | $2.519 | $2.674 |
| 2026-04-13 | $2.633 | $2.554 | $2.712 |
| 2026-04-14 | $2.750 | $2.667 | $2.832 |
| 2026-04-15 | $2.630 | $2.552 | $2.709 |
| 2026-04-16 | $2.663 | $2.583 | $2.743 |
| 2026-04-17 | $2.781 | $2.698 | $2.864 |
| 2026-04-18 | $2.904 | $2.817 | $2.991 |
| 2026-04-19 | $2.913 | $2.826 | $3.001 |
| 2026-04-20 | $2.799 | $2.715 | $2.883 |
| 2026-04-21 | $2.809 | $2.724 | $2.893 |
| 2026-04-22 | $2.742 | $2.660 | $2.824 |
| 2026-04-23 | $2.863 | $2.777 | $2.949 |
| 2026-04-24 | $2.818 | $2.734 | $2.903 |
| 2026-04-25 | $2.943 | $2.854 | $3.031 |
| 2026-04-26 | $3.073 | $2.980 | $3.165 |
| 2026-04-27 | $2.939 | $2.851 | $3.028 |
| 2026-04-28 | $2.812 | $2.728 | $2.896 |
| 2026-04-29 | $2.936 | $2.848 | $3.024 |
| 2026-04-30 | $2.809 | $2.725 | $2.893 |
| 2026 May | |||
| 2026-05-01 | $2.933 | $2.845 | $3.021 |
| 2026-05-02 | $2.869 | $2.783 | $2.955 |
| 2026-05-03 | $2.869 | $2.783 | $2.955 |
| 2026-05-04 | $2.829 | $2.744 | $2.914 |
| 2026-05-05 | $2.707 | $2.625 | $2.788 |
| 2026-05-06 | $2.589 | $2.512 | $2.667 |
| 2026-05-07 | $2.477 | $2.403 | $2.551 |
| 2026-05-08 | $2.435 | $2.362 | $2.508 |
| 2026-05-09 | $2.485 | $2.411 | $2.560 |
| 2026-05-10 | $2.570 | $2.493 | $2.647 |
| 2026-05-11 | $2.683 | $2.603 | $2.764 |
| 2026-05-12 | $2.768 | $2.685 | $2.851 |
| 2026-05-13 | $2.668 | $2.588 | $2.748 |
| 2026-05-14 | $2.637 | $2.558 | $2.716 |
| 2026-05-15 | $2.523 | $2.447 | $2.598 |
| 2026-05-16 | $2.460 | $2.386 | $2.534 |
| 2026-05-17 | $2.515 | $2.439 | $2.590 |
| 2026-05-18 | $2.460 | $2.386 | $2.534 |
| 2026-05-19 | $2.358 | $2.287 | $2.429 |
| 2026-05-20 | $2.462 | $2.388 | $2.536 |
| 2026-05-21 | $2.356 | $2.285 | $2.426 |
| 2026-05-22 | $2.460 | $2.386 | $2.533 |
| 2026-05-23 | $2.568 | $2.491 | $2.645 |
| 2026-05-24 | $2.457 | $2.383 | $2.531 |
| 2026-05-25 | $2.457 | $2.383 | $2.531 |
| 2026-05-26 | $2.350 | $2.280 | $2.421 |
| 2026-05-27 | $2.400 | $2.328 | $2.472 |
| 2026-05-28 | $2.424 | $2.351 | $2.497 |
| 2026-05-29 | $2.449 | $2.375 | $2.522 |
| 2026-05-30 | $2.547 | $2.471 | $2.623 |
| 2026-05-31 | $2.437 | $2.363 | $2.510 |
| 2026 June | |||
| 2026-06-01 | $2.331 | $2.261 | $2.401 |
| 2026-06-02 | $2.331 | $2.261 | $2.401 |
| 2026-06-03 | $2.399 | $2.327 | $2.471 |
| 2026-06-04 | $2.505 | $2.430 | $2.580 |
| 2026-06-05 | $2.564 | $2.487 | $2.641 |
| 2026-06-06 | $2.453 | $2.380 | $2.527 |
| 2026-06-07 | $2.453 | $2.380 | $2.527 |
| 2026-06-08 | $2.374 | $2.303 | $2.445 |
| 2026-06-09 | $2.271 | $2.203 | $2.339 |
| 2026-06-10 | $2.370 | $2.298 | $2.441 |
| 2026-06-11 | $2.379 | $2.307 | $2.450 |
| 2026-06-12 | $2.334 | $2.264 | $2.404 |
| 2026-06-13 | $2.307 | $2.238 | $2.376 |
| 2026-06-14 | $2.409 | $2.336 | $2.481 |
| 2026-06-15 | $2.304 | $2.235 | $2.373 |
| 2026-06-16 | $2.204 | $2.138 | $2.270 |
| 2026-06-17 | $2.109 | $2.045 | $2.172 |
| 2026-06-18 | $2.035 | $1.974 | $2.096 |
| 2026-06-19 | $2.125 | $2.061 | $2.189 |
| 2026-06-20 | $2.075 | $2.013 | $2.137 |
| 2026-06-21 | $2.025 | $1.964 | $2.086 |
| 2026-06-22 | $1.955 | $1.897 | $2.014 |
| 2026-06-23 | $2.042 | $1.980 | $2.103 |
| 2026-06-24 | $1.989 | $1.929 | $2.048 |
| 2026-06-25 | $1.918 | $1.860 | $1.975 |
| 2026-06-26 | $1.935 | $1.877 | $1.994 |
| 2026-06-27 | $1.935 | $1.877 | $1.994 |
| 2026-06-28 | $2.021 | $1.960 | $2.082 |
| 2026-06-29 | $2.091 | $2.029 | $2.154 |
| 2026-06-30 | $2.091 | $2.029 | $2.154 |
| 2026 July | |||
| 2026-07-01 | $2.135 | $2.071 | $2.199 |
| 2026-07-02 | $2.043 | $1.981 | $2.104 |
| 2026-07-03 | $1.998 | $1.938 | $2.058 |
| 2026-07-04 | $2.086 | $2.024 | $2.149 |
| 2026-07-05 | $2.042 | $1.980 | $2.103 |
| 2026-07-06 | $2.051 | $1.989 | $2.112 |
| 2026-07-07 | $1.962 | $1.903 | $2.021 |
| 2026-07-08 | $1.877 | $1.820 | $1.933 |
| 2026-07-09 | $1.795 | $1.741 | $1.849 |
| 2026-07-10 | $1.875 | $1.818 | $1.931 |
| 2026-07-11 | $1.911 | $1.853 | $1.968 |
| 2026-07-12 | $1.995 | $1.935 | $2.055 |
| 2026-07-13 | $2.031 | $1.970 | $2.092 |
| 2026-07-14 | $1.943 | $1.885 | $2.001 |
| 2026-07-15 | $1.943 | $1.885 | $2.001 |
| 2026-07-16 | $1.916 | $1.859 | $1.974 |
| 2026-07-17 | $1.880 | $1.824 | $1.937 |
| 2026-07-18 | $1.961 | $1.902 | $2.020 |
| 2026-07-19 | $1.988 | $1.928 | $2.047 |
| 2026-07-20 | $1.934 | $1.876 | $1.992 |
| 2026-07-21 | $1.952 | $1.893 | $2.010 |
| 2026-07-22 | $1.867 | $1.811 | $1.923 |
| 2026-07-23 | $1.950 | $1.891 | $2.008 |
| 2026-07-24 | $1.905 | $1.847 | $1.962 |
| 2026-07-25 | $1.989 | $1.929 | $2.048 |
| 2026-07-26 | $2.076 | $2.014 | $2.139 |
| 2026-07-27 | $2.103 | $2.039 | $2.166 |
| 2026-07-28 | $2.094 | $2.031 | $2.157 |
| 2026-07-29 | $2.085 | $2.022 | $2.148 |
| 2026-07-30 | $2.155 | $2.090 | $2.220 |
| 2026-07-31 | $2.155 | $2.090 | $2.220 |
| 2026 August | |||
| 2026-08-01 | $2.173 | $2.107 | $2.238 |
| 2026-08-02 | $2.085 | $2.022 | $2.148 |
| 2026-08-03 | $2.177 | $2.112 | $2.242 |
| 2026-08-04 | $2.083 | $2.020 | $2.145 |
| 2026-08-05 | $2.073 | $2.011 | $2.135 |
| 2026-08-06 | $2.102 | $2.039 | $2.165 |
| 2026-08-07 | $2.083 | $2.020 | $2.145 |
| 2026-08-08 | $2.073 | $2.011 | $2.135 |
| 2026-08-09 | $1.983 | $1.924 | $2.043 |
| 2026-08-10 | $1.964 | $1.905 | $2.023 |
| 2026-08-11 | $1.983 | $1.924 | $2.043 |
| 2026-08-12 | $2.022 | $1.961 | $2.082 |
| 2026-08-13 | $2.089 | $2.027 | $2.152 |
| 2026-08-14 | $2.031 | $1.971 | $2.092 |
| 2026-08-15 | $1.974 | $1.914 | $2.033 |
| 2026-08-16 | $2.012 | $1.952 | $2.073 |
| 2026-08-17 | $2.070 | $2.008 | $2.132 |
| 2026-08-18 | $1.980 | $1.921 | $2.040 |
| 2026-08-19 | $1.932 | $1.874 | $1.990 |
| 2026-08-20 | $1.848 | $1.793 | $1.904 |
| 2026-08-21 | $1.768 | $1.715 | $1.821 |
| 2026-08-22 | $1.704 | $1.653 | $1.755 |
| 2026-08-23 | $1.757 | $1.705 | $1.810 |
| 2026-08-24 | $1.714 | $1.663 | $1.766 |
| 2026-08-25 | $1.790 | $1.736 | $1.844 |
| 2026-08-26 | $1.748 | $1.696 | $1.800 |
| 2026-08-27 | $1.825 | $1.770 | $1.880 |
| 2026-08-28 | $1.825 | $1.770 | $1.880 |
| 2026-08-29 | $1.746 | $1.694 | $1.798 |
| 2026-08-30 | $1.670 | $1.620 | $1.721 |
| 2026-08-31 | $1.598 | $1.550 | $1.646 |
| 2026 September | |||
| 2026-09-01 | $1.529 | $1.483 | $1.575 |
| 2026-09-02 | $1.596 | $1.548 | $1.644 |
| 2026-09-03 | $1.536 | $1.490 | $1.582 |
| 2026-09-04 | $1.524 | $1.478 | $1.570 |
| 2026-09-05 | $1.592 | $1.544 | $1.639 |
| 2026-09-06 | $1.532 | $1.486 | $1.578 |
| 2026-09-07 | $1.544 | $1.497 | $1.590 |
| 2026-09-08 | $1.496 | $1.451 | $1.541 |
| 2026-09-09 | $1.520 | $1.474 | $1.565 |
| 2026-09-10 | $1.460 | $1.416 | $1.504 |
| 2026-09-11 | $1.484 | $1.439 | $1.528 |
| 2026-09-12 | $1.549 | $1.503 | $1.596 |
| 2026-09-13 | $1.618 | $1.569 | $1.666 |
| 2026-09-14 | $1.689 | $1.639 | $1.740 |
| 2026-09-15 | $1.616 | $1.567 | $1.664 |
| 2026-09-16 | $1.687 | $1.637 | $1.738 |
| 2026-09-17 | $1.628 | $1.579 | $1.677 |
| 2026-09-18 | $1.628 | $1.579 | $1.677 |
| 2026-09-19 | $1.559 | $1.512 | $1.606 |
| 2026-09-20 | $1.599 | $1.551 | $1.646 |
| 2026-09-21 | $1.618 | $1.570 | $1.667 |
| 2026-09-22 | $1.548 | $1.502 | $1.595 |
| 2026-09-23 | $1.568 | $1.521 | $1.615 |
| 2026-09-24 | $1.518 | $1.473 | $1.564 |
| 2026-09-25 | $1.498 | $1.453 | $1.543 |
| 2026-09-26 | $1.548 | $1.502 | $1.595 |
| 2026-09-27 | $1.481 | $1.437 | $1.525 |
| 2026-09-28 | $1.546 | $1.500 | $1.593 |
| 2026-09-29 | $1.605 | $1.557 | $1.654 |
| 2026-09-30 | $1.605 | $1.557 | $1.654 |
| 2026 October | |||
| 2026-10-01 | $1.674 | $1.624 | $1.725 |
| 2026-10-02 | $1.684 | $1.634 | $1.735 |
| 2026-10-03 | $1.625 | $1.576 | $1.674 |
| 2026-10-04 | $1.697 | $1.646 | $1.748 |
| 2026-10-05 | $1.623 | $1.575 | $1.672 |
| 2026-10-06 | $1.553 | $1.506 | $1.600 |
| 2026-10-07 | $1.511 | $1.465 | $1.556 |
| 2026-10-08 | $1.564 | $1.517 | $1.610 |
| 2026-10-09 | $1.606 | $1.558 | $1.654 |
| 2026-10-10 | $1.638 | $1.588 | $1.687 |
| 2026-10-11 | $1.710 | $1.659 | $1.761 |
| 2026-10-12 | $1.636 | $1.587 | $1.685 |
| 2026-10-13 | $1.565 | $1.518 | $1.612 |
| 2026-10-14 | $1.586 | $1.538 | $1.633 |
| 2026-10-15 | $1.533 | $1.487 | $1.579 |
| 2026-10-16 | $1.502 | $1.457 | $1.547 |
| 2026-10-17 | $1.512 | $1.467 | $1.558 |
| 2026-10-18 | $1.533 | $1.487 | $1.579 |
| 2026-10-19 | $1.523 | $1.477 | $1.568 |
| 2026-10-20 | $1.502 | $1.457 | $1.547 |
| 2026-10-21 | $1.502 | $1.457 | $1.547 |
| 2026-10-22 | $1.502 | $1.457 | $1.547 |
| 2026-10-23 | $1.512 | $1.467 | $1.558 |
| 2026-10-24 | $1.579 | $1.532 | $1.626 |
| 2026-10-25 | $1.511 | $1.465 | $1.556 |
| 2026-10-26 | $1.531 | $1.485 | $1.577 |
| 2026-10-27 | $1.582 | $1.535 | $1.630 |
| 2026-10-28 | $1.602 | $1.554 | $1.651 |
| 2026-10-29 | $1.582 | $1.535 | $1.630 |
| 2026-10-30 | $1.623 | $1.574 | $1.672 |
| 2026-10-31 | $1.664 | $1.614 | $1.714 |
| 2026 November | |||
| 2026-11-01 | $1.684 | $1.634 | $1.735 |
| 2026-11-02 | $1.684 | $1.634 | $1.735 |
| 2026-11-03 | $1.684 | $1.634 | $1.735 |