Current KVHI price: $5.740
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $4.187 | $4.062 | $4.313 |
2029-01-02 | $4.187 | $4.062 | $4.313 |
2029-01-03 | $4.172 | $4.046 | $4.297 |
2029-01-04 | $4.225 | $4.098 | $4.351 |
2029-01-05 | $4.248 | $4.121 | $4.375 |
2029-01-06 | $4.240 | $4.113 | $4.367 |
2029-01-07 | $4.232 | $4.105 | $4.359 |
2029-01-08 | $4.248 | $4.121 | $4.375 |
2029-01-09 | $4.194 | $4.068 | $4.320 |
2029-01-10 | $4.247 | $4.120 | $4.375 |
2029-01-11 | $4.208 | $4.081 | $4.334 |
2029-01-12 | $4.208 | $4.081 | $4.334 |
2029-01-13 | $4.208 | $4.081 | $4.334 |
2029-01-14 | $4.184 | $4.058 | $4.309 |
2029-01-15 | $4.152 | $4.028 | $4.277 |
2029-01-16 | $4.192 | $4.066 | $4.318 |
2029-01-17 | $4.160 | $4.035 | $4.285 |
2029-01-18 | $4.213 | $4.087 | $4.340 |
2029-01-19 | $4.213 | $4.087 | $4.340 |
2029-01-20 | $4.267 | $4.139 | $4.395 |
2029-01-21 | $4.212 | $4.086 | $4.339 |
2029-01-22 | $4.159 | $4.034 | $4.283 |
2029-01-23 | $4.210 | $4.083 | $4.336 |
2029-01-24 | $4.156 | $4.031 | $4.281 |
2029-01-25 | $4.164 | $4.039 | $4.289 |
2029-01-26 | $4.164 | $4.039 | $4.289 |
2029-01-27 | $4.125 | $4.001 | $4.248 |
2029-01-28 | $4.177 | $4.052 | $4.302 |
2029-01-29 | $4.189 | $4.064 | $4.315 |
2029-01-30 | $4.136 | $4.012 | $4.260 |
2029-01-31 | $4.122 | $3.998 | $4.246 |
2029 February | |||
2029-02-01 | $4.140 | $4.016 | $4.264 |
2029-02-02 | $4.140 | $4.016 | $4.264 |
2029-02-03 | $4.140 | $4.016 | $4.264 |
2029-02-04 | $4.193 | $4.067 | $4.318 |
2029-02-05 | $4.246 | $4.119 | $4.373 |
2029-02-06 | $4.192 | $4.066 | $4.318 |
2029-02-07 | $4.245 | $4.118 | $4.372 |
2029-02-08 | $4.191 | $4.065 | $4.317 |
2029-02-09 | $4.191 | $4.065 | $4.317 |
2029-02-10 | $4.244 | $4.117 | $4.372 |
2029-02-11 | $4.190 | $4.065 | $4.316 |
2029-02-12 | $4.167 | $4.042 | $4.292 |
2029-02-13 | $4.186 | $4.061 | $4.312 |
2029-02-14 | $4.240 | $4.112 | $4.367 |
2029-02-15 | $4.186 | $4.060 | $4.311 |
2029-02-16 | $4.186 | $4.060 | $4.311 |
2029-02-17 | $4.239 | $4.112 | $4.366 |
2029-02-18 | $4.276 | $4.148 | $4.405 |
2029-02-19 | $4.222 | $4.095 | $4.349 |
2029-02-20 | $4.253 | $4.125 | $4.381 |
2029-02-21 | $4.307 | $4.178 | $4.436 |
2029-02-22 | $4.252 | $4.125 | $4.380 |
2029-02-23 | $4.252 | $4.125 | $4.380 |
2029-02-24 | $4.306 | $4.177 | $4.436 |
2029-02-25 | $4.334 | $4.204 | $4.464 |
2029-02-26 | $4.389 | $4.257 | $4.521 |
2029-02-27 | $4.333 | $4.203 | $4.463 |
2029-02-28 | $4.388 | $4.257 | $4.520 |
2029 March | |||
2029-03-01 | $4.332 | $4.202 | $4.462 |
2029-03-02 | $4.332 | $4.202 | $4.462 |
2029-03-03 | $4.332 | $4.202 | $4.462 |
2029-03-04 | $4.359 | $4.228 | $4.490 |
2029-03-05 | $4.402 | $4.270 | $4.534 |
2029-03-06 | $4.390 | $4.258 | $4.522 |
2029-03-07 | $4.446 | $4.312 | $4.579 |
2029-03-08 | $4.446 | $4.312 | $4.579 |
2029-03-09 | $4.446 | $4.312 | $4.579 |
2029-03-10 | $4.446 | $4.312 | $4.579 |
2029-03-11 | $4.446 | $4.312 | $4.579 |
2029-03-12 | $4.446 | $4.312 | $4.579 |
2029-03-13 | $4.446 | $4.312 | $4.579 |
2029-03-14 | $4.446 | $4.312 | $4.579 |
2029-03-15 | $4.446 | $4.312 | $4.579 |
2029-03-16 | $4.502 | $4.367 | $4.637 |
2029-03-17 | $4.502 | $4.367 | $4.637 |
2029-03-18 | $4.502 | $4.367 | $4.637 |
2029-03-19 | $4.502 | $4.367 | $4.637 |
2029-03-20 | $4.560 | $4.423 | $4.696 |
2029-03-21 | $4.560 | $4.423 | $4.696 |
2029-03-22 | $4.604 | $4.466 | $4.742 |
2029-03-23 | $4.604 | $4.466 | $4.742 |
2029-03-24 | $4.604 | $4.466 | $4.742 |
2029-03-25 | $4.630 | $4.491 | $4.769 |
2029-03-26 | $4.630 | $4.491 | $4.769 |
2029-03-27 | $4.630 | $4.491 | $4.769 |
2029-03-28 | $4.630 | $4.491 | $4.769 |
2029-03-29 | $4.571 | $4.434 | $4.708 |
2029-03-30 | $4.571 | $4.434 | $4.708 |
2029-03-31 | $4.629 | $4.490 | $4.768 |
2029 April | |||
2029-04-01 | $4.629 | $4.490 | $4.768 |
2029-04-02 | $4.610 | $4.472 | $4.749 |
2029-04-03 | $4.610 | $4.472 | $4.749 |
2029-04-04 | $4.610 | $4.472 | $4.749 |
2029-04-05 | $4.610 | $4.472 | $4.749 |
2029-04-06 | $4.610 | $4.472 | $4.749 |
2029-04-07 | $4.625 | $4.487 | $4.764 |
2029-04-08 | $4.625 | $4.487 | $4.764 |
2029-04-09 | $4.663 | $4.523 | $4.803 |
2029-04-10 | $4.663 | $4.523 | $4.803 |
2029-04-11 | $4.722 | $4.581 | $4.864 |
2029-04-12 | $4.722 | $4.581 | $4.864 |
2029-04-13 | $4.760 | $4.617 | $4.902 |
2029-04-14 | $4.760 | $4.617 | $4.902 |
2029-04-15 | $4.699 | $4.558 | $4.840 |
2029-04-16 | $4.699 | $4.558 | $4.840 |
2029-04-17 | $4.699 | $4.558 | $4.840 |
2029-04-18 | $4.639 | $4.500 | $4.778 |
2029-04-19 | $4.639 | $4.500 | $4.778 |
2029-04-20 | $4.639 | $4.500 | $4.778 |
2029-04-21 | $4.639 | $4.500 | $4.778 |
2029-04-22 | $4.698 | $4.557 | $4.839 |
2029-04-23 | $4.698 | $4.557 | $4.839 |
2029-04-24 | $4.758 | $4.615 | $4.901 |
2029-04-25 | $4.758 | $4.615 | $4.901 |
2029-04-26 | $4.719 | $4.577 | $4.860 |
2029-04-27 | $4.719 | $4.577 | $4.860 |
2029-04-28 | $4.659 | $4.519 | $4.798 |
2029-04-29 | $4.659 | $4.519 | $4.798 |
2029-04-30 | $4.718 | $4.576 | $4.859 |
2029 May | |||
2029-05-01 | $4.718 | $4.576 | $4.859 |
2029-05-02 | $4.718 | $4.576 | $4.859 |
2029-05-03 | $4.658 | $4.518 | $4.798 |
2029-05-04 | $4.658 | $4.518 | $4.798 |
2029-05-05 | $4.658 | $4.518 | $4.798 |
2029-05-06 | $4.658 | $4.518 | $4.798 |
2029-05-07 | $4.658 | $4.518 | $4.798 |
2029-05-08 | $4.598 | $4.460 | $4.736 |
2029-05-09 | $4.540 | $4.404 | $4.676 |
2029-05-10 | $4.520 | $4.384 | $4.655 |
2029-05-11 | $4.577 | $4.440 | $4.714 |
2029-05-12 | $4.635 | $4.496 | $4.774 |
2029-05-13 | $4.631 | $4.492 | $4.769 |
2029-05-14 | $4.689 | $4.549 | $4.830 |
2029-05-15 | $4.670 | $4.530 | $4.810 |
2029-05-16 | $4.611 | $4.472 | $4.749 |
2029-05-17 | $4.606 | $4.468 | $4.744 |
2029-05-18 | $4.558 | $4.421 | $4.694 |
2029-05-19 | $4.529 | $4.393 | $4.665 |
2029-05-20 | $4.586 | $4.449 | $4.724 |
2029-05-21 | $4.601 | $4.463 | $4.739 |
2029-05-22 | $4.542 | $4.406 | $4.678 |
2029-05-23 | $4.484 | $4.350 | $4.619 |
2029-05-24 | $4.427 | $4.294 | $4.560 |
2029-05-25 | $4.371 | $4.240 | $4.502 |
2029-05-26 | $4.426 | $4.294 | $4.559 |
2029-05-27 | $4.431 | $4.298 | $4.564 |
2029-05-28 | $4.375 | $4.244 | $4.506 |
2029-05-29 | $4.319 | $4.189 | $4.449 |
2029-05-30 | $4.368 | $4.237 | $4.499 |
2029-05-31 | $4.314 | $4.185 | $4.444 |
2029 June | |||
2029-06-01 | $4.294 | $4.166 | $4.423 |
2029-06-02 | $4.334 | $4.204 | $4.464 |
2029-06-03 | $4.285 | $4.156 | $4.413 |
2029-06-04 | $4.265 | $4.137 | $4.393 |
2029-06-05 | $4.319 | $4.190 | $4.449 |
2029-06-06 | $4.264 | $4.136 | $4.392 |
2029-06-07 | $4.319 | $4.189 | $4.448 |
2029-06-08 | $4.264 | $4.136 | $4.391 |
2029-06-09 | $4.277 | $4.149 | $4.406 |
2029-06-10 | $4.332 | $4.202 | $4.462 |
2029-06-11 | $4.387 | $4.255 | $4.518 |
2029-06-12 | $4.443 | $4.309 | $4.576 |
2029-06-13 | $4.386 | $4.254 | $4.518 |
2029-06-14 | $4.399 | $4.267 | $4.531 |
2029-06-15 | $4.430 | $4.297 | $4.563 |
2029-06-16 | $4.486 | $4.352 | $4.621 |
2029-06-17 | $4.429 | $4.296 | $4.562 |
2029-06-18 | $4.412 | $4.280 | $4.544 |
2029-06-19 | $4.455 | $4.321 | $4.588 |
2029-06-20 | $4.463 | $4.329 | $4.597 |
2029-06-21 | $4.406 | $4.274 | $4.538 |
2029-06-22 | $4.462 | $4.328 | $4.596 |
2029-06-23 | $4.488 | $4.354 | $4.623 |
2029-06-24 | $4.545 | $4.409 | $4.682 |
2029-06-25 | $4.554 | $4.417 | $4.690 |
2029-06-26 | $4.612 | $4.473 | $4.750 |
2029-06-27 | $4.553 | $4.416 | $4.689 |
2029-06-28 | $4.583 | $4.445 | $4.720 |
2029-06-29 | $4.574 | $4.437 | $4.712 |
2029-06-30 | $4.516 | $4.381 | $4.652 |
2029 July | |||
2029-07-01 | $4.568 | $4.431 | $4.705 |
2029-07-02 | $4.581 | $4.443 | $4.718 |
2029-07-03 | $4.639 | $4.500 | $4.778 |
2029-07-04 | $4.580 | $4.442 | $4.717 |
2029-07-05 | $4.638 | $4.499 | $4.777 |
2029-07-06 | $4.647 | $4.507 | $4.786 |
2029-07-07 | $4.677 | $4.537 | $4.817 |
2029-07-08 | $4.617 | $4.479 | $4.756 |
2029-07-09 | $4.676 | $4.536 | $4.817 |
2029-07-10 | $4.617 | $4.478 | $4.755 |
2029-07-11 | $4.558 | $4.421 | $4.695 |
2029-07-12 | $4.616 | $4.477 | $4.754 |
2029-07-13 | $4.576 | $4.438 | $4.713 |
2029-07-14 | $4.634 | $4.495 | $4.773 |
2029-07-15 | $4.664 | $4.524 | $4.804 |
2029-07-16 | $4.698 | $4.558 | $4.839 |
2029-07-17 | $4.639 | $4.499 | $4.778 |
2029-07-18 | $4.685 | $4.545 | $4.826 |
2029-07-19 | $4.745 | $4.603 | $4.887 |
2029-07-20 | $4.685 | $4.544 | $4.825 |
2029-07-21 | $4.744 | $4.602 | $4.886 |
2029-07-22 | $4.804 | $4.660 | $4.949 |
2029-07-23 | $4.824 | $4.679 | $4.968 |
2029-07-24 | $4.801 | $4.657 | $4.945 |
2029-07-25 | $4.835 | $4.690 | $4.980 |
2029-07-26 | $4.897 | $4.750 | $5.044 |
2029-07-27 | $4.959 | $4.810 | $5.108 |
2029-07-28 | $4.896 | $4.749 | $5.043 |
2029-07-29 | $4.833 | $4.688 | $4.978 |
2029-07-30 | $4.772 | $4.629 | $4.915 |
2029-07-31 | $4.833 | $4.688 | $4.978 |
2029 August | |||
2029-08-01 | $4.894 | $4.747 | $5.041 |
2029-08-02 | $4.956 | $4.808 | $5.105 |
2029-08-03 | $5.019 | $4.869 | $5.170 |
2029-08-04 | $5.083 | $4.931 | $5.236 |
2029-08-05 | $5.093 | $4.941 | $5.246 |
2029-08-06 | $5.028 | $4.878 | $5.179 |
2029-08-07 | $4.964 | $4.815 | $5.113 |
2029-08-08 | $5.028 | $4.877 | $5.178 |
2029-08-09 | $5.000 | $4.850 | $5.150 |
2029-08-10 | $5.051 | $4.900 | $5.203 |
2029-08-11 | $5.106 | $4.952 | $5.259 |
2029-08-12 | $5.041 | $4.889 | $5.192 |
2029-08-13 | $4.976 | $4.827 | $5.126 |
2029-08-14 | $4.913 | $4.766 | $5.060 |
2029-08-15 | $4.973 | $4.823 | $5.122 |
2029-08-16 | $4.909 | $4.762 | $5.056 |
2029-08-17 | $4.972 | $4.822 | $5.121 |
2029-08-18 | $4.908 | $4.761 | $5.056 |
2029-08-19 | $4.966 | $4.817 | $5.115 |
2029-08-20 | $5.029 | $4.878 | $5.180 |
2029-08-21 | $5.025 | $4.874 | $5.176 |
2029-08-22 | $4.961 | $4.812 | $5.110 |
2029-08-23 | $4.976 | $4.826 | $5.125 |
2029-08-24 | $4.912 | $4.765 | $5.060 |
2029-08-25 | $4.850 | $4.704 | $4.995 |
2029-08-26 | $4.911 | $4.764 | $5.059 |
2029-08-27 | $4.849 | $4.703 | $4.994 |
2029-08-28 | $4.911 | $4.763 | $5.058 |
2029-08-29 | $4.848 | $4.703 | $4.993 |
2029-08-30 | $4.804 | $4.660 | $4.949 |
2029-08-31 | $4.743 | $4.601 | $4.886 |
2029 September | |||
2029-09-01 | $4.743 | $4.601 | $4.886 |
2029-09-02 | $4.728 | $4.587 | $4.870 |
2029-09-03 | $4.789 | $4.645 | $4.932 |
2029-09-04 | $4.728 | $4.586 | $4.869 |
2029-09-05 | $4.667 | $4.527 | $4.807 |
2029-09-06 | $4.608 | $4.470 | $4.746 |
2029-09-07 | $4.666 | $4.526 | $4.806 |
2029-09-08 | $4.726 | $4.584 | $4.868 |
2029-09-09 | $4.666 | $4.526 | $4.806 |
2029-09-10 | $4.725 | $4.583 | $4.867 |
2029-09-11 | $4.770 | $4.627 | $4.913 |
2029-09-12 | $4.831 | $4.686 | $4.976 |
2029-09-13 | $4.892 | $4.746 | $5.039 |
2029-09-14 | $4.867 | $4.721 | $5.013 |
2029-09-15 | $4.827 | $4.682 | $4.972 |
2029-09-16 | $4.845 | $4.700 | $4.990 |
2029-09-17 | $4.845 | $4.700 | $4.990 |
2029-09-18 | $4.783 | $4.640 | $4.927 |
2029-09-19 | $4.844 | $4.699 | $4.990 |
2029-09-20 | $4.899 | $4.752 | $5.046 |
2029-09-21 | $4.899 | $4.752 | $5.046 |
2029-09-22 | $4.961 | $4.812 | $5.110 |
2029-09-23 | $4.911 | $4.763 | $5.058 |
2029-09-24 | $4.848 | $4.703 | $4.993 |
2029-09-25 | $4.910 | $4.762 | $5.057 |
2029-09-26 | $4.899 | $4.752 | $5.046 |
2029-09-27 | $4.932 | $4.784 | $5.079 |
2029-09-28 | $4.950 | $4.801 | $5.098 |
2029-09-29 | $4.990 | $4.840 | $5.139 |
2029-09-30 | $5.053 | $4.902 | $5.205 |
2029 October | |||
2029-10-01 | $4.989 | $4.839 | $5.139 |
2029-10-02 | $5.007 | $4.857 | $5.157 |
2029-10-03 | $4.945 | $4.796 | $5.093 |
2029-10-04 | $5.008 | $4.857 | $5.158 |
2029-10-05 | $4.975 | $4.825 | $5.124 |
2029-10-06 | $4.931 | $4.783 | $5.079 |
2029-10-07 | $4.994 | $4.844 | $5.143 |
2029-10-08 | $4.930 | $4.782 | $5.078 |
2029-10-09 | $4.993 | $4.843 | $5.142 |
2029-10-10 | $4.929 | $4.781 | $5.077 |
2029-10-11 | $4.992 | $4.842 | $5.141 |
2029-10-12 | $5.055 | $4.904 | $5.207 |
2029-10-13 | $4.991 | $4.841 | $5.141 |
2029-10-14 | $4.966 | $4.817 | $5.115 |
2029-10-15 | $4.987 | $4.838 | $5.137 |
2029-10-16 | $5.051 | $4.899 | $5.202 |
2029-10-17 | $5.100 | $4.947 | $5.252 |
2029-10-18 | $5.035 | $4.884 | $5.186 |
2029-10-19 | $4.970 | $4.821 | $5.120 |
2029-10-20 | $5.034 | $4.883 | $5.185 |
2029-10-21 | $5.087 | $4.935 | $5.240 |
2029-10-22 | $5.145 | $4.990 | $5.299 |
2029-10-23 | $5.210 | $5.054 | $5.366 |
2029-10-24 | $5.144 | $4.989 | $5.298 |
2029-10-25 | $5.144 | $4.989 | $5.298 |
2029-10-26 | $5.078 | $4.926 | $5.230 |
2029-10-27 | $5.053 | $4.901 | $5.205 |
2029-10-28 | $4.989 | $4.839 | $5.138 |
2029-10-29 | $4.970 | $4.821 | $5.120 |
2029-10-30 | $4.907 | $4.760 | $5.054 |
2029-10-31 | $4.970 | $4.820 | $5.119 |
2029 November | |||
2029-11-01 | $4.906 | $4.759 | $5.053 |
2029-11-02 | $4.950 | $4.802 | $5.099 |
2029-11-03 | $4.887 | $4.740 | $5.034 |
2029-11-04 | $4.825 | $4.680 | $4.970 |
2029-11-05 | $4.794 | $4.650 | $4.938 |
2029-11-06 | $4.733 | $4.591 | $4.875 |
2029-11-07 | $4.672 | $4.532 | $4.813 |
2029-11-08 | $4.641 | $4.502 | $4.780 |
2029-11-09 | $4.700 | $4.559 | $4.841 |
2029-11-10 | $4.760 | $4.617 | $4.903 |
2029-11-11 | $4.699 | $4.558 | $4.840 |
2029-11-12 | $4.696 | $4.555 | $4.836 |
2029-11-13 | $4.677 | $4.536 | $4.817 |
2029-11-14 | $4.736 | $4.594 | $4.878 |
2029-11-15 | $4.676 | $4.535 | $4.816 |
2029-11-16 | $4.664 | $4.524 | $4.804 |
2029-11-17 | $4.605 | $4.467 | $4.743 |
2029-11-18 | $4.664 | $4.524 | $4.803 |
2029-11-19 | $4.723 | $4.581 | $4.865 |
2029-11-20 | $4.772 | $4.629 | $4.915 |
2029-11-21 | $4.711 | $4.570 | $4.853 |
2029-11-22 | $4.651 | $4.512 | $4.791 |
2029-11-23 | $4.598 | $4.460 | $4.736 |
2029-11-24 | $4.539 | $4.403 | $4.676 |
2029-11-25 | $4.597 | $4.459 | $4.735 |
2029-11-26 | $4.656 | $4.516 | $4.795 |
2029-11-27 | $4.715 | $4.573 | $4.856 |
2029-11-28 | $4.655 | $4.515 | $4.794 |
2029-11-29 | $4.621 | $4.482 | $4.759 |
2029-11-30 | $4.590 | $4.453 | $4.728 |
2029 December | |||
2029-12-01 | $4.532 | $4.396 | $4.668 |
2029-12-02 | $4.513 | $4.377 | $4.648 |
2029-12-03 | $4.471 | $4.337 | $4.605 |
2029-12-04 | $4.414 | $4.281 | $4.546 |
2029-12-05 | $4.358 | $4.227 | $4.488 |
2029-12-06 | $4.302 | $4.173 | $4.431 |
2029-12-07 | $4.251 | $4.124 | $4.379 |
2029-12-08 | $4.306 | $4.176 | $4.435 |
2029-12-09 | $4.251 | $4.123 | $4.378 |
2029-12-10 | $4.215 | $4.089 | $4.342 |
2029-12-11 | $4.211 | $4.085 | $4.338 |
2029-12-12 | $4.158 | $4.033 | $4.283 |
2029-12-13 | $4.197 | $4.071 | $4.323 |
2029-12-14 | $4.178 | $4.052 | $4.303 |
2029-12-15 | $4.124 | $4.001 | $4.248 |
2029-12-16 | $4.072 | $3.950 | $4.194 |
2029-12-17 | $4.052 | $3.930 | $4.174 |
2029-12-18 | $4.028 | $3.907 | $4.149 |
2029-12-19 | $4.079 | $3.957 | $4.202 |
2029-12-20 | $4.123 | $3.999 | $4.246 |
2029-12-21 | $4.103 | $3.980 | $4.226 |
2029-12-22 | $4.071 | $3.949 | $4.194 |
2029-12-23 | $4.099 | $3.976 | $4.222 |
2029-12-24 | $4.142 | $4.018 | $4.266 |
2029-12-25 | $4.089 | $3.967 | $4.212 |
2029-12-26 | $4.141 | $4.017 | $4.266 |
2029-12-27 | $4.089 | $3.966 | $4.211 |
2029-12-28 | $4.038 | $3.917 | $4.159 |
2029-12-29 | $3.987 | $3.867 | $4.106 |
2029-12-30 | $3.936 | $3.818 | $4.054 |
2029-12-31 | $3.889 | $3.772 | $4.005 |