Current KVHI price: $5.658
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $4.065 | $3.943 | $4.187 |
2030-01-02 | $4.014 | $3.893 | $4.134 |
2030-01-03 | $3.965 | $3.846 | $4.084 |
2030-01-04 | $4.016 | $3.895 | $4.136 |
2030-01-05 | $4.008 | $3.888 | $4.128 |
2030-01-06 | $4.036 | $3.915 | $4.157 |
2030-01-07 | $3.985 | $3.865 | $4.104 |
2030-01-08 | $3.940 | $3.822 | $4.058 |
2030-01-09 | $3.904 | $3.787 | $4.021 |
2030-01-10 | $3.854 | $3.738 | $3.970 |
2030-01-11 | $3.903 | $3.786 | $4.020 |
2030-01-12 | $3.953 | $3.834 | $4.071 |
2030-01-13 | $3.936 | $3.818 | $4.055 |
2030-01-14 | $3.928 | $3.810 | $4.046 |
2030-01-15 | $3.936 | $3.818 | $4.055 |
2030-01-16 | $3.969 | $3.850 | $4.088 |
2030-01-17 | $3.918 | $3.801 | $4.036 |
2030-01-18 | $3.960 | $3.841 | $4.078 |
2030-01-19 | $3.968 | $3.849 | $4.087 |
2030-01-20 | $3.988 | $3.869 | $4.108 |
2030-01-21 | $4.013 | $3.893 | $4.133 |
2030-01-22 | $4.017 | $3.897 | $4.138 |
2030-01-23 | $4.068 | $3.946 | $4.190 |
2030-01-24 | $4.021 | $3.900 | $4.141 |
2030-01-25 | $4.049 | $3.928 | $4.171 |
2030-01-26 | $4.101 | $3.978 | $4.224 |
2030-01-27 | $4.109 | $3.985 | $4.232 |
2030-01-28 | $4.132 | $4.008 | $4.256 |
2030-01-29 | $4.180 | $4.055 | $4.306 |
2030-01-30 | $4.127 | $4.003 | $4.251 |
2030-01-31 | $4.119 | $3.995 | $4.243 |
2030 February | |||
2030-02-01 | $4.127 | $4.003 | $4.251 |
2030-02-02 | $4.155 | $4.030 | $4.280 |
2030-02-03 | $4.143 | $4.019 | $4.267 |
2030-02-04 | $4.090 | $3.968 | $4.213 |
2030-02-05 | $4.142 | $4.018 | $4.266 |
2030-02-06 | $4.090 | $3.967 | $4.213 |
2030-02-07 | $4.134 | $4.010 | $4.258 |
2030-02-08 | $4.146 | $4.022 | $4.271 |
2030-02-09 | $4.110 | $3.987 | $4.234 |
2030-02-10 | $4.162 | $4.038 | $4.287 |
2030-02-11 | $4.109 | $3.986 | $4.233 |
2030-02-12 | $4.162 | $4.037 | $4.287 |
2030-02-13 | $4.109 | $3.985 | $4.232 |
2030-02-14 | $4.161 | $4.036 | $4.286 |
2030-02-15 | $4.108 | $3.985 | $4.231 |
2030-02-16 | $4.160 | $4.035 | $4.285 |
2030-02-17 | $4.107 | $3.984 | $4.231 |
2030-02-18 | $4.081 | $3.959 | $4.204 |
2030-02-19 | $4.029 | $3.908 | $4.150 |
2030-02-20 | $3.978 | $3.859 | $4.097 |
2030-02-21 | $4.028 | $3.908 | $4.149 |
2030-02-22 | $3.977 | $3.858 | $4.097 |
2030-02-23 | $3.927 | $3.809 | $4.044 |
2030-02-24 | $3.977 | $3.857 | $4.096 |
2030-02-25 | $4.015 | $3.894 | $4.135 |
2030-02-26 | $3.964 | $3.845 | $4.083 |
2030-02-27 | $3.964 | $3.845 | $4.083 |
2030-02-28 | $3.927 | $3.809 | $4.045 |
2030 March | |||
2030-03-01 | $3.977 | $3.858 | $4.097 |
2030-03-02 | $3.927 | $3.809 | $4.044 |
2030-03-03 | $3.877 | $3.760 | $3.993 |
2030-03-04 | $3.926 | $3.808 | $4.044 |
2030-03-05 | $3.883 | $3.767 | $4.000 |
2030-03-06 | $3.932 | $3.814 | $4.050 |
2030-03-07 | $3.982 | $3.863 | $4.102 |
2030-03-08 | $3.932 | $3.814 | $4.050 |
2030-03-09 | $3.896 | $3.779 | $4.013 |
2030-03-10 | $3.869 | $3.753 | $3.985 |
2030-03-11 | $3.819 | $3.705 | $3.934 |
2030-03-12 | $3.819 | $3.705 | $3.934 |
2030-03-13 | $3.791 | $3.677 | $3.905 |
2030-03-14 | $3.743 | $3.631 | $3.855 |
2030-03-15 | $3.730 | $3.618 | $3.842 |
2030-03-16 | $3.778 | $3.664 | $3.891 |
2030-03-17 | $3.826 | $3.711 | $3.940 |
2030-03-18 | $3.777 | $3.664 | $3.890 |
2030-03-19 | $3.729 | $3.617 | $3.841 |
2030-03-20 | $3.776 | $3.663 | $3.889 |
2030-03-21 | $3.730 | $3.618 | $3.842 |
2030-03-22 | $3.776 | $3.663 | $3.889 |
2030-03-23 | $3.824 | $3.709 | $3.939 |
2030-03-24 | $3.837 | $3.722 | $3.952 |
2030-03-25 | $3.803 | $3.689 | $3.917 |
2030-03-26 | $3.837 | $3.722 | $3.952 |
2030-03-27 | $3.799 | $3.685 | $3.913 |
2030-03-28 | $3.848 | $3.732 | $3.963 |
2030-03-29 | $3.799 | $3.685 | $3.912 |
2030-03-30 | $3.844 | $3.729 | $3.960 |
2030-03-31 | $3.823 | $3.709 | $3.938 |
2030 April | |||
2030-04-01 | $3.832 | $3.717 | $3.947 |
2030-04-02 | $3.880 | $3.764 | $3.997 |
2030-04-03 | $3.876 | $3.760 | $3.993 |
2030-04-04 | $3.827 | $3.712 | $3.942 |
2030-04-05 | $3.778 | $3.665 | $3.892 |
2030-04-06 | $3.826 | $3.712 | $3.941 |
2030-04-07 | $3.778 | $3.664 | $3.891 |
2030-04-08 | $3.730 | $3.618 | $3.841 |
2030-04-09 | $3.777 | $3.664 | $3.890 |
2030-04-10 | $3.815 | $3.700 | $3.929 |
2030-04-11 | $3.766 | $3.653 | $3.879 |
2030-04-12 | $3.775 | $3.662 | $3.888 |
2030-04-13 | $3.823 | $3.708 | $3.938 |
2030-04-14 | $3.774 | $3.661 | $3.887 |
2030-04-15 | $3.744 | $3.632 | $3.857 |
2030-04-16 | $3.706 | $3.595 | $3.817 |
2030-04-17 | $3.676 | $3.566 | $3.786 |
2030-04-18 | $3.689 | $3.578 | $3.799 |
2030-04-19 | $3.659 | $3.549 | $3.769 |
2030-04-20 | $3.637 | $3.528 | $3.747 |
2030-04-21 | $3.620 | $3.512 | $3.729 |
2030-04-22 | $3.625 | $3.516 | $3.733 |
2030-04-23 | $3.578 | $3.471 | $3.686 |
2030-04-24 | $3.624 | $3.515 | $3.733 |
2030-04-25 | $3.653 | $3.543 | $3.763 |
2030-04-26 | $3.607 | $3.498 | $3.715 |
2030-04-27 | $3.602 | $3.494 | $3.710 |
2030-04-28 | $3.636 | $3.527 | $3.746 |
2030-04-29 | $3.590 | $3.482 | $3.698 |
2030-04-30 | $3.636 | $3.527 | $3.745 |
2030 May | |||
2030-05-01 | $3.682 | $3.572 | $3.792 |
2030-05-02 | $3.635 | $3.526 | $3.744 |
2030-05-03 | $3.589 | $3.481 | $3.697 |
2030-05-04 | $3.634 | $3.525 | $3.744 |
2030-05-05 | $3.588 | $3.481 | $3.696 |
2030-05-06 | $3.634 | $3.525 | $3.743 |
2030-05-07 | $3.680 | $3.570 | $3.790 |
2030-05-08 | $3.713 | $3.602 | $3.824 |
2030-05-09 | $3.760 | $3.647 | $3.873 |
2030-05-10 | $3.808 | $3.694 | $3.922 |
2030-05-11 | $3.772 | $3.659 | $3.885 |
2030-05-12 | $3.724 | $3.612 | $3.836 |
2030-05-13 | $3.679 | $3.569 | $3.790 |
2030-05-14 | $3.675 | $3.565 | $3.785 |
2030-05-15 | $3.667 | $3.557 | $3.777 |
2030-05-16 | $3.620 | $3.512 | $3.729 |
2030-05-17 | $3.666 | $3.556 | $3.776 |
2030-05-18 | $3.687 | $3.576 | $3.797 |
2030-05-19 | $3.640 | $3.531 | $3.749 |
2030-05-20 | $3.686 | $3.575 | $3.797 |
2030-05-21 | $3.733 | $3.621 | $3.845 |
2030-05-22 | $3.780 | $3.667 | $3.894 |
2030-05-23 | $3.828 | $3.713 | $3.943 |
2030-05-24 | $3.780 | $3.666 | $3.893 |
2030-05-25 | $3.759 | $3.646 | $3.872 |
2030-05-26 | $3.807 | $3.693 | $3.921 |
2030-05-27 | $3.799 | $3.685 | $3.913 |
2030-05-28 | $3.750 | $3.638 | $3.863 |
2030-05-29 | $3.763 | $3.650 | $3.876 |
2030-05-30 | $3.715 | $3.604 | $3.827 |
2030-05-31 | $3.698 | $3.587 | $3.809 |
2030 June | |||
2030-06-01 | $3.745 | $3.633 | $3.858 |
2030-06-02 | $3.698 | $3.587 | $3.808 |
2030-06-03 | $3.693 | $3.583 | $3.804 |
2030-06-04 | $3.646 | $3.537 | $3.756 |
2030-06-05 | $3.668 | $3.558 | $3.778 |
2030-06-06 | $3.714 | $3.603 | $3.826 |
2030-06-07 | $3.667 | $3.557 | $3.777 |
2030-06-08 | $3.620 | $3.512 | $3.729 |
2030-06-09 | $3.574 | $3.467 | $3.682 |
2030-06-10 | $3.620 | $3.511 | $3.728 |
2030-06-11 | $3.615 | $3.507 | $3.724 |
2030-06-12 | $3.580 | $3.473 | $3.688 |
2030-06-13 | $3.611 | $3.503 | $3.719 |
2030-06-14 | $3.565 | $3.458 | $3.672 |
2030-06-15 | $3.605 | $3.497 | $3.714 |
2030-06-16 | $3.628 | $3.519 | $3.737 |
2030-06-17 | $3.596 | $3.489 | $3.704 |
2030-06-18 | $3.551 | $3.444 | $3.657 |
2030-06-19 | $3.578 | $3.471 | $3.685 |
2030-06-20 | $3.533 | $3.427 | $3.639 |
2030-06-21 | $3.488 | $3.383 | $3.592 |
2030-06-22 | $3.531 | $3.425 | $3.637 |
2030-06-23 | $3.576 | $3.469 | $3.683 |
2030-06-24 | $3.622 | $3.513 | $3.730 |
2030-06-25 | $3.575 | $3.468 | $3.683 |
2030-06-26 | $3.621 | $3.512 | $3.730 |
2030-06-27 | $3.575 | $3.468 | $3.682 |
2030-06-28 | $3.608 | $3.500 | $3.717 |
2030-06-29 | $3.563 | $3.456 | $3.669 |
2030-06-30 | $3.543 | $3.437 | $3.649 |
2030 July | |||
2030-07-01 | $3.498 | $3.393 | $3.603 |
2030-07-02 | $3.543 | $3.436 | $3.649 |
2030-07-03 | $3.547 | $3.441 | $3.654 |
2030-07-04 | $3.592 | $3.485 | $3.700 |
2030-07-05 | $3.574 | $3.467 | $3.681 |
2030-07-06 | $3.528 | $3.423 | $3.634 |
2030-07-07 | $3.573 | $3.466 | $3.680 |
2030-07-08 | $3.619 | $3.510 | $3.727 |
2030-07-09 | $3.591 | $3.483 | $3.699 |
2030-07-10 | $3.637 | $3.527 | $3.746 |
2030-07-11 | $3.610 | $3.502 | $3.718 |
2030-07-12 | $3.564 | $3.457 | $3.671 |
2030-07-13 | $3.551 | $3.445 | $3.658 |
2030-07-14 | $3.560 | $3.453 | $3.667 |
2030-07-15 | $3.533 | $3.427 | $3.639 |
2030-07-16 | $3.516 | $3.410 | $3.621 |
2030-07-17 | $3.498 | $3.393 | $3.603 |
2030-07-18 | $3.512 | $3.406 | $3.617 |
2030-07-19 | $3.538 | $3.432 | $3.644 |
2030-07-20 | $3.583 | $3.475 | $3.690 |
2030-07-21 | $3.628 | $3.520 | $3.737 |
2030-07-22 | $3.674 | $3.564 | $3.785 |
2030-07-23 | $3.721 | $3.610 | $3.833 |
2030-07-24 | $3.674 | $3.564 | $3.784 |
2030-07-25 | $3.674 | $3.564 | $3.784 |
2030-07-26 | $3.721 | $3.609 | $3.832 |
2030-07-27 | $3.673 | $3.563 | $3.783 |
2030-07-28 | $3.626 | $3.518 | $3.735 |
2030-07-29 | $3.673 | $3.562 | $3.783 |
2030-07-30 | $3.719 | $3.608 | $3.831 |
2030-07-31 | $3.672 | $3.562 | $3.782 |
2030 August | |||
2030-08-01 | $3.625 | $3.516 | $3.734 |
2030-08-02 | $3.621 | $3.512 | $3.729 |
2030-08-03 | $3.667 | $3.557 | $3.777 |
2030-08-04 | $3.713 | $3.602 | $3.825 |
2030-08-05 | $3.666 | $3.556 | $3.776 |
2030-08-06 | $3.713 | $3.601 | $3.824 |
2030-08-07 | $3.760 | $3.647 | $3.873 |
2030-08-08 | $3.728 | $3.617 | $3.840 |
2030-08-09 | $3.769 | $3.656 | $3.882 |
2030-08-10 | $3.721 | $3.609 | $3.832 |
2030-08-11 | $3.768 | $3.655 | $3.881 |
2030-08-12 | $3.816 | $3.702 | $3.930 |
2030-08-13 | $3.865 | $3.749 | $3.980 |
2030-08-14 | $3.840 | $3.725 | $3.955 |
2030-08-15 | $3.849 | $3.734 | $3.964 |
2030-08-16 | $3.800 | $3.686 | $3.914 |
2030-08-17 | $3.782 | $3.668 | $3.895 |
2030-08-18 | $3.745 | $3.633 | $3.858 |
2030-08-19 | $3.698 | $3.587 | $3.809 |
2030-08-20 | $3.745 | $3.632 | $3.857 |
2030-08-21 | $3.697 | $3.586 | $3.808 |
2030-08-22 | $3.744 | $3.632 | $3.856 |
2030-08-23 | $3.791 | $3.677 | $3.905 |
2030-08-24 | $3.839 | $3.724 | $3.954 |
2030-08-25 | $3.810 | $3.696 | $3.924 |
2030-08-26 | $3.859 | $3.743 | $3.974 |
2030-08-27 | $3.883 | $3.767 | $4.000 |
2030-08-28 | $3.895 | $3.778 | $4.012 |
2030-08-29 | $3.940 | $3.822 | $4.059 |
2030-08-30 | $3.890 | $3.773 | $4.007 |
2030-08-31 | $3.931 | $3.813 | $4.049 |
2030 September | |||
2030-09-01 | $3.981 | $3.862 | $4.100 |
2030-09-02 | $3.948 | $3.830 | $4.067 |
2030-09-03 | $3.969 | $3.850 | $4.088 |
2030-09-04 | $3.918 | $3.801 | $4.036 |
2030-09-05 | $3.968 | $3.849 | $4.087 |
2030-09-06 | $4.019 | $3.898 | $4.139 |
2030-09-07 | $3.967 | $3.848 | $4.086 |
2030-09-08 | $3.918 | $3.801 | $4.036 |
2030-09-09 | $3.931 | $3.813 | $4.048 |
2030-09-10 | $3.926 | $3.809 | $4.044 |
2030-09-11 | $3.935 | $3.817 | $4.053 |
2030-09-12 | $3.980 | $3.860 | $4.099 |
2030-09-13 | $4.030 | $3.909 | $4.151 |
2030-09-14 | $4.055 | $3.933 | $4.176 |
2030-09-15 | $4.003 | $3.883 | $4.123 |
2030-09-16 | $3.995 | $3.875 | $4.115 |
2030-09-17 | $3.944 | $3.826 | $4.062 |
2030-09-18 | $3.994 | $3.874 | $4.114 |
2030-09-19 | $4.015 | $3.894 | $4.135 |
2030-09-20 | $3.965 | $3.846 | $4.084 |
2030-09-21 | $3.932 | $3.814 | $4.050 |
2030-09-22 | $3.911 | $3.794 | $4.029 |
2030-09-23 | $3.862 | $3.746 | $3.977 |
2030-09-24 | $3.878 | $3.762 | $3.995 |
2030-09-25 | $3.841 | $3.725 | $3.956 |
2030-09-26 | $3.889 | $3.773 | $4.006 |
2030-09-27 | $3.840 | $3.725 | $3.955 |
2030-09-28 | $3.889 | $3.772 | $4.005 |
2030-09-29 | $3.872 | $3.756 | $3.988 |
2030-09-30 | $3.864 | $3.748 | $3.980 |
2030 October | |||
2030-10-01 | $3.814 | $3.700 | $3.929 |
2030-10-02 | $3.766 | $3.653 | $3.879 |
2030-10-03 | $3.800 | $3.686 | $3.914 |
2030-10-04 | $3.752 | $3.639 | $3.864 |
2030-10-05 | $3.799 | $3.685 | $3.913 |
2030-10-06 | $3.765 | $3.652 | $3.878 |
2030-10-07 | $3.813 | $3.699 | $3.927 |
2030-10-08 | $3.862 | $3.746 | $3.977 |
2030-10-09 | $3.903 | $3.786 | $4.020 |
2030-10-10 | $3.912 | $3.794 | $4.029 |
2030-10-11 | $3.873 | $3.757 | $3.989 |
2030-10-12 | $3.866 | $3.750 | $3.982 |
2030-10-13 | $3.915 | $3.797 | $4.032 |
2030-10-14 | $3.965 | $3.846 | $4.084 |
2030-10-15 | $4.015 | $3.895 | $4.135 |
2030-10-16 | $4.066 | $3.944 | $4.188 |
2030-10-17 | $4.118 | $3.994 | $4.241 |
2030-10-18 | $4.065 | $3.943 | $4.187 |
2030-10-19 | $4.117 | $3.993 | $4.240 |
2030-10-20 | $4.169 | $4.044 | $4.294 |
2030-10-21 | $4.116 | $3.993 | $4.240 |
2030-10-22 | $4.147 | $4.022 | $4.271 |
2030-10-23 | $4.199 | $4.073 | $4.325 |
2030-10-24 | $4.146 | $4.022 | $4.270 |
2030-10-25 | $4.126 | $4.002 | $4.250 |
2030-10-26 | $4.178 | $4.053 | $4.304 |
2030-10-27 | $4.125 | $4.002 | $4.249 |
2030-10-28 | $4.178 | $4.052 | $4.303 |
2030-10-29 | $4.231 | $4.104 | $4.358 |
2030-10-30 | $4.247 | $4.119 | $4.374 |
2030-10-31 | $4.211 | $4.085 | $4.338 |
2030 November | |||
2030-11-01 | $4.215 | $4.089 | $4.342 |
2030-11-02 | $4.162 | $4.037 | $4.287 |
2030-11-03 | $4.215 | $4.088 | $4.341 |
2030-11-04 | $4.237 | $4.110 | $4.364 |
2030-11-05 | $4.218 | $4.092 | $4.345 |
2030-11-06 | $4.241 | $4.114 | $4.368 |
2030-11-07 | $4.264 | $4.136 | $4.392 |
2030-11-08 | $4.218 | $4.092 | $4.345 |
2030-11-09 | $4.272 | $4.144 | $4.400 |
2030-11-10 | $4.220 | $4.093 | $4.347 |
2030-11-11 | $4.261 | $4.133 | $4.389 |
2030-11-12 | $4.207 | $4.080 | $4.333 |
2030-11-13 | $4.153 | $4.028 | $4.278 |
2030-11-14 | $4.100 | $3.977 | $4.223 |
2030-11-15 | $4.152 | $4.028 | $4.277 |
2030-11-16 | $4.099 | $3.977 | $4.222 |
2030-11-17 | $4.140 | $4.016 | $4.264 |
2030-11-18 | $4.088 | $3.965 | $4.210 |
2030-11-19 | $4.036 | $3.915 | $4.157 |
2030-11-20 | $3.984 | $3.865 | $4.104 |
2030-11-21 | $3.997 | $3.877 | $4.117 |
2030-11-22 | $3.997 | $3.877 | $4.117 |
2030-11-23 | $4.048 | $3.926 | $4.169 |
2030-11-24 | $3.998 | $3.878 | $4.118 |
2030-11-25 | $3.947 | $3.829 | $4.065 |
2030-11-26 | $3.930 | $3.812 | $4.048 |
2030-11-27 | $3.980 | $3.861 | $4.100 |
2030-11-28 | $4.025 | $3.904 | $4.146 |
2030-11-29 | $3.988 | $3.869 | $4.108 |
2030-11-30 | $4.039 | $3.918 | $4.160 |
2030 December | |||
2030-12-01 | $3.988 | $3.868 | $4.107 |
2030-12-02 | $3.964 | $3.845 | $4.083 |
2030-12-03 | $4.014 | $3.894 | $4.135 |
2030-12-04 | $3.963 | $3.844 | $4.082 |
2030-12-05 | $4.014 | $3.893 | $4.134 |
2030-12-06 | $4.065 | $3.943 | $4.187 |
2030-12-07 | $4.013 | $3.893 | $4.133 |
2030-12-08 | $4.064 | $3.942 | $4.186 |
2030-12-09 | $4.116 | $3.992 | $4.239 |
2030-12-10 | $4.077 | $3.955 | $4.199 |
2030-12-11 | $4.030 | $3.910 | $4.151 |
2030-12-12 | $4.027 | $3.906 | $4.147 |
2030-12-13 | $4.027 | $3.906 | $4.147 |
2030-12-14 | $3.975 | $3.856 | $4.095 |
2030-12-15 | $3.940 | $3.822 | $4.059 |
2030-12-16 | $3.990 | $3.871 | $4.110 |
2030-12-17 | $3.967 | $3.848 | $4.086 |
2030-12-18 | $3.928 | $3.810 | $4.046 |
2030-12-19 | $3.901 | $3.784 | $4.018 |
2030-12-20 | $3.940 | $3.822 | $4.058 |
2030-12-21 | $3.890 | $3.773 | $4.007 |
2030-12-22 | $3.890 | $3.773 | $4.007 |
2030-12-23 | $3.939 | $3.821 | $4.057 |
2030-12-24 | $3.889 | $3.772 | $4.006 |
2030-12-25 | $3.897 | $3.780 | $4.014 |
2030-12-26 | $3.946 | $3.828 | $4.065 |
2030-12-27 | $3.997 | $3.877 | $4.117 |
2030-12-28 | $3.946 | $3.827 | $4.064 |
2030-12-29 | $3.896 | $3.779 | $4.012 |
2030-12-30 | $3.931 | $3.813 | $4.049 |
2030-12-31 | $3.915 | $3.798 | $4.033 |