Current KVHI price: $5.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-29 | $5.813 | $5.639 | $5.987 |
| 2025-09-30 | $5.739 | $5.567 | $5.911 |
| 2025 October | |||
| 2025-10-01 | $5.666 | $5.496 | $5.836 |
| 2025-10-02 | $5.641 | $5.471 | $5.810 |
| 2025-10-03 | $5.712 | $5.541 | $5.884 |
| 2025-10-04 | $5.785 | $5.612 | $5.959 |
| 2025-10-05 | $5.779 | $5.606 | $5.952 |
| 2025-10-06 | $5.853 | $5.677 | $6.028 |
| 2025-10-07 | $5.829 | $5.654 | $6.003 |
| 2025-10-08 | $5.754 | $5.582 | $5.927 |
| 2025-10-09 | $5.748 | $5.576 | $5.921 |
| 2025-10-10 | $5.688 | $5.518 | $5.859 |
| 2025-10-11 | $5.652 | $5.483 | $5.822 |
| 2025-10-12 | $5.724 | $5.552 | $5.896 |
| 2025-10-13 | $5.742 | $5.570 | $5.914 |
| 2025-10-14 | $5.669 | $5.499 | $5.839 |
| 2025-10-15 | $5.597 | $5.429 | $5.765 |
| 2025-10-16 | $5.525 | $5.360 | $5.691 |
| 2025-10-17 | $5.455 | $5.291 | $5.619 |
| 2025-10-18 | $5.524 | $5.359 | $5.690 |
| 2025-10-19 | $5.530 | $5.365 | $5.696 |
| 2025-10-20 | $5.460 | $5.296 | $5.624 |
| 2025-10-21 | $5.391 | $5.229 | $5.552 |
| 2025-10-22 | $5.452 | $5.288 | $5.615 |
| 2025-10-23 | $5.384 | $5.223 | $5.546 |
| 2025-10-24 | $5.360 | $5.199 | $5.521 |
| 2025-10-25 | $5.409 | $5.247 | $5.571 |
| 2025-10-26 | $5.348 | $5.187 | $5.508 |
| 2025-10-27 | $5.323 | $5.163 | $5.483 |
| 2025-10-28 | $5.391 | $5.229 | $5.553 |
| 2025-10-29 | $5.322 | $5.163 | $5.482 |
| 2025-10-30 | $5.390 | $5.228 | $5.552 |
| 2025-10-31 | $5.321 | $5.162 | $5.481 |
| 2025 November | |||
| 2025-11-01 | $5.339 | $5.178 | $5.499 |
| 2025-11-02 | $5.406 | $5.244 | $5.569 |
| 2025-11-03 | $5.475 | $5.311 | $5.639 |
| 2025-11-04 | $5.545 | $5.378 | $5.711 |
| 2025-11-05 | $5.474 | $5.310 | $5.638 |
| 2025-11-06 | $5.491 | $5.326 | $5.655 |
| 2025-11-07 | $5.529 | $5.363 | $5.695 |
| 2025-11-08 | $5.599 | $5.431 | $5.767 |
| 2025-11-09 | $5.528 | $5.362 | $5.694 |
| 2025-11-10 | $5.507 | $5.341 | $5.672 |
| 2025-11-11 | $5.560 | $5.393 | $5.727 |
| 2025-11-12 | $5.570 | $5.403 | $5.738 |
| 2025-11-13 | $5.500 | $5.335 | $5.665 |
| 2025-11-14 | $5.569 | $5.402 | $5.737 |
| 2025-11-15 | $5.602 | $5.434 | $5.770 |
| 2025-11-16 | $5.673 | $5.503 | $5.843 |
| 2025-11-17 | $5.684 | $5.513 | $5.854 |
| 2025-11-18 | $5.756 | $5.583 | $5.929 |
| 2025-11-19 | $5.683 | $5.512 | $5.853 |
| 2025-11-20 | $5.720 | $5.548 | $5.892 |
| 2025-11-21 | $5.709 | $5.538 | $5.881 |
| 2025-11-22 | $5.637 | $5.468 | $5.806 |
| 2025-11-23 | $5.701 | $5.530 | $5.872 |
| 2025-11-24 | $5.717 | $5.546 | $5.889 |
| 2025-11-25 | $5.790 | $5.616 | $5.964 |
| 2025-11-26 | $5.716 | $5.545 | $5.888 |
| 2025-11-27 | $5.789 | $5.615 | $5.963 |
| 2025-11-28 | $5.800 | $5.626 | $5.974 |
| 2025-11-29 | $5.838 | $5.662 | $6.013 |
| 2025-11-30 | $5.763 | $5.590 | $5.936 |
| 2025 December | |||
| 2025-12-01 | $5.837 | $5.661 | $6.012 |
| 2025-12-02 | $5.762 | $5.589 | $5.935 |
| 2025-12-03 | $5.689 | $5.518 | $5.860 |
| 2025-12-04 | $5.761 | $5.588 | $5.934 |
| 2025-12-05 | $5.711 | $5.540 | $5.882 |
| 2025-12-06 | $5.784 | $5.610 | $5.957 |
| 2025-12-07 | $5.822 | $5.647 | $5.996 |
| 2025-12-08 | $5.864 | $5.688 | $6.040 |
| 2025-12-09 | $5.790 | $5.616 | $5.963 |
| 2025-12-10 | $5.848 | $5.673 | $6.024 |
| 2025-12-11 | $5.922 | $5.745 | $6.100 |
| 2025-12-12 | $5.847 | $5.672 | $6.022 |
| 2025-12-13 | $5.921 | $5.744 | $6.099 |
| 2025-12-14 | $5.997 | $5.817 | $6.177 |
| 2025-12-15 | $6.021 | $5.840 | $6.201 |
| 2025-12-16 | $5.992 | $5.812 | $6.172 |
| 2025-12-17 | $6.035 | $5.854 | $6.216 |
| 2025-12-18 | $6.112 | $5.929 | $6.295 |
| 2025-12-19 | $6.190 | $6.004 | $6.375 |
| 2025-12-20 | $6.111 | $5.927 | $6.294 |
| 2025-12-21 | $6.033 | $5.852 | $6.214 |
| 2025-12-22 | $5.956 | $5.778 | $6.135 |
| 2025-12-23 | $6.032 | $5.851 | $6.213 |
| 2025-12-24 | $6.109 | $5.925 | $6.292 |
| 2025-12-25 | $6.186 | $6.001 | $6.372 |
| 2025-12-26 | $6.265 | $6.077 | $6.453 |
| 2025-12-27 | $6.345 | $6.154 | $6.535 |
| 2025-12-28 | $6.357 | $6.167 | $6.548 |
| 2025-12-29 | $6.276 | $6.088 | $6.465 |
| 2025-12-30 | $6.197 | $6.011 | $6.382 |
| 2025-12-31 | $6.275 | $6.087 | $6.464 |