Current LNC price: $40.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $54.45 | $52.81 | $56.08 |
| 2028-01-02 | $53.77 | $52.16 | $55.38 |
| 2028-01-03 | $53.22 | $51.62 | $54.82 |
| 2028-01-04 | $53.21 | $51.61 | $54.80 |
| 2028-01-05 | $52.69 | $51.11 | $54.27 |
| 2028-01-06 | $52.04 | $50.48 | $53.60 |
| 2028-01-07 | $52.59 | $51.01 | $54.17 |
| 2028-01-08 | $52.40 | $50.83 | $53.97 |
| 2028-01-09 | $53.05 | $51.46 | $54.64 |
| 2028-01-10 | $53.71 | $52.10 | $55.33 |
| 2028-01-11 | $53.27 | $51.68 | $54.87 |
| 2028-01-12 | $53.88 | $52.26 | $55.49 |
| 2028-01-13 | $54.01 | $52.39 | $55.63 |
| 2028-01-14 | $54.07 | $52.45 | $55.70 |
| 2028-01-15 | $54.62 | $52.98 | $56.25 |
| 2028-01-16 | $55.05 | $53.40 | $56.70 |
| 2028-01-17 | $55.32 | $53.66 | $56.98 |
| 2028-01-18 | $55.16 | $53.50 | $56.81 |
| 2028-01-19 | $55.50 | $53.83 | $57.16 |
| 2028-01-20 | $55.04 | $53.39 | $56.69 |
| 2028-01-21 | $55.73 | $54.06 | $57.40 |
| 2028-01-22 | $56.34 | $54.65 | $58.03 |
| 2028-01-23 | $56.69 | $54.99 | $58.39 |
| 2028-01-24 | $57.40 | $55.68 | $59.12 |
| 2028-01-25 | $56.69 | $54.99 | $58.39 |
| 2028-01-26 | $57.40 | $55.68 | $59.12 |
| 2028-01-27 | $57.64 | $55.91 | $59.37 |
| 2028-01-28 | $58.36 | $56.61 | $60.11 |
| 2028-01-29 | $57.72 | $55.99 | $59.45 |
| 2028-01-30 | $57.16 | $55.44 | $58.87 |
| 2028-01-31 | $57.77 | $56.04 | $59.51 |
| 2028 February | |||
| 2028-02-01 | $57.06 | $55.35 | $58.77 |
| 2028-02-02 | $56.70 | $55.00 | $58.40 |
| 2028-02-03 | $56.56 | $54.86 | $58.26 |
| 2028-02-04 | $56.48 | $54.79 | $58.17 |
| 2028-02-05 | $55.81 | $54.14 | $57.48 |
| 2028-02-06 | $55.12 | $53.47 | $56.77 |
| 2028-02-07 | $54.71 | $53.07 | $56.35 |
| 2028-02-08 | $55.40 | $53.73 | $57.06 |
| 2028-02-09 | $56.09 | $54.40 | $57.77 |
| 2028-02-10 | $56.79 | $55.08 | $58.49 |
| 2028-02-11 | $57.50 | $55.77 | $59.22 |
| 2028-02-12 | $57.54 | $55.82 | $59.27 |
| 2028-02-13 | $56.83 | $55.13 | $58.54 |
| 2028-02-14 | $56.13 | $54.44 | $57.81 |
| 2028-02-15 | $56.43 | $54.74 | $58.13 |
| 2028-02-16 | $56.23 | $54.54 | $57.91 |
| 2028-02-17 | $56.07 | $54.39 | $57.75 |
| 2028-02-18 | $56.53 | $54.84 | $58.23 |
| 2028-02-19 | $56.28 | $54.59 | $57.97 |
| 2028-02-20 | $55.83 | $54.16 | $57.51 |
| 2028-02-21 | $55.14 | $53.49 | $56.80 |
| 2028-02-22 | $55.83 | $54.16 | $57.51 |
| 2028-02-23 | $56.53 | $54.83 | $58.22 |
| 2028-02-24 | $57.07 | $55.36 | $58.78 |
| 2028-02-25 | $57.54 | $55.81 | $59.26 |
| 2028-02-26 | $58.26 | $56.51 | $60.00 |
| 2028-02-27 | $57.53 | $55.81 | $59.26 |
| 2028-02-28 | $57.81 | $56.08 | $59.55 |
| 2028-02-29 | $57.10 | $55.39 | $58.81 |
| 2028 March | |||
| 2028-03-01 | $56.92 | $55.21 | $58.63 |
| 2028-03-02 | $57.27 | $55.56 | $58.99 |
| 2028-03-03 | $57.83 | $56.09 | $59.56 |
| 2028-03-04 | $57.11 | $55.40 | $58.83 |
| 2028-03-05 | $57.83 | $56.09 | $59.56 |
| 2028-03-06 | $58.17 | $56.43 | $59.92 |
| 2028-03-07 | $58.57 | $56.82 | $60.33 |
| 2028-03-08 | $59.18 | $57.40 | $60.95 |
| 2028-03-09 | $59.92 | $58.12 | $61.72 |
| 2028-03-10 | $59.18 | $57.40 | $60.95 |
| 2028-03-11 | $58.44 | $56.69 | $60.20 |
| 2028-03-12 | $59.17 | $57.40 | $60.95 |
| 2028-03-13 | $59.91 | $58.11 | $61.71 |
| 2028-03-14 | $59.17 | $57.39 | $60.94 |
| 2028-03-15 | $59.05 | $57.28 | $60.83 |
| 2028-03-16 | $59.78 | $57.98 | $61.57 |
| 2028-03-17 | $59.60 | $57.81 | $61.39 |
| 2028-03-18 | $59.86 | $58.06 | $61.65 |
| 2028-03-19 | $60.61 | $58.79 | $62.42 |
| 2028-03-20 | $61.36 | $59.52 | $63.20 |
| 2028-03-21 | $62.13 | $60.26 | $63.99 |
| 2028-03-22 | $61.56 | $59.71 | $63.41 |
| 2028-03-23 | $61.15 | $59.32 | $62.99 |
| 2028-03-24 | $61.65 | $59.80 | $63.50 |
| 2028-03-25 | $62.19 | $60.32 | $64.06 |
| 2028-03-26 | $62.97 | $61.08 | $64.85 |
| 2028-03-27 | $63.42 | $61.52 | $65.32 |
| 2028-03-28 | $63.18 | $61.29 | $65.08 |
| 2028-03-29 | $63.90 | $61.98 | $65.82 |
| 2028-03-30 | $63.72 | $61.81 | $65.63 |
| 2028-03-31 | $62.94 | $61.05 | $64.83 |
| 2028 April | |||
| 2028-04-01 | $62.84 | $60.95 | $64.72 |
| 2028-04-02 | $62.73 | $60.85 | $64.61 |
| 2028-04-03 | $61.95 | $60.09 | $63.81 |
| 2028-04-04 | $61.19 | $59.35 | $63.02 |
| 2028-04-05 | $60.43 | $58.62 | $62.24 |
| 2028-04-06 | $59.75 | $57.96 | $61.54 |
| 2028-04-07 | $59.77 | $57.98 | $61.57 |
| 2028-04-08 | $60.52 | $58.70 | $62.33 |
| 2028-04-09 | $60.68 | $58.86 | $62.50 |
| 2028-04-10 | $61.29 | $59.45 | $63.13 |
| 2028-04-11 | $61.37 | $59.53 | $63.21 |
| 2028-04-12 | $62.14 | $60.27 | $64.00 |
| 2028-04-13 | $62.91 | $61.03 | $64.80 |
| 2028-04-14 | $63.06 | $61.17 | $64.95 |
| 2028-04-15 | $63.70 | $61.79 | $65.61 |
| 2028-04-16 | $62.91 | $61.02 | $64.79 |
| 2028-04-17 | $62.65 | $60.77 | $64.53 |
| 2028-04-18 | $63.43 | $61.53 | $65.33 |
| 2028-04-19 | $62.94 | $61.05 | $64.83 |
| 2028-04-20 | $62.95 | $61.07 | $64.84 |
| 2028-04-21 | $62.17 | $60.31 | $64.04 |
| 2028-04-22 | $61.40 | $59.56 | $63.25 |
| 2028-04-23 | $62.17 | $60.31 | $64.04 |
| 2028-04-24 | $62.95 | $61.06 | $64.83 |
| 2028-04-25 | $62.17 | $60.30 | $64.03 |
| 2028-04-26 | $62.44 | $60.57 | $64.31 |
| 2028-04-27 | $63.22 | $61.32 | $65.12 |
| 2028-04-28 | $63.80 | $61.89 | $65.72 |
| 2028-04-29 | $64.60 | $62.66 | $66.54 |
| 2028-04-30 | $65.41 | $63.44 | $67.37 |
| 2028 May | |||
| 2028-05-01 | $66.22 | $64.23 | $68.21 |
| 2028-05-02 | $65.97 | $63.99 | $67.95 |
| 2028-05-03 | $65.64 | $63.68 | $67.61 |
| 2028-05-04 | $65.12 | $63.17 | $67.08 |
| 2028-05-05 | $64.32 | $62.39 | $66.25 |
| 2028-05-06 | $64.95 | $63.00 | $66.90 |
| 2028-05-07 | $64.45 | $62.52 | $66.39 |
| 2028-05-08 | $64.39 | $62.46 | $66.33 |
| 2028-05-09 | $63.60 | $61.69 | $65.51 |
| 2028-05-10 | $64.39 | $62.46 | $66.32 |
| 2028-05-11 | $64.89 | $62.94 | $66.84 |
| 2028-05-12 | $65.70 | $63.73 | $67.67 |
| 2028-05-13 | $66.52 | $64.52 | $68.52 |
| 2028-05-14 | $65.70 | $63.73 | $67.67 |
| 2028-05-15 | $64.88 | $62.94 | $66.83 |
| 2028-05-16 | $65.69 | $63.72 | $67.66 |
| 2028-05-17 | $66.51 | $64.52 | $68.51 |
| 2028-05-18 | $65.69 | $63.72 | $67.66 |
| 2028-05-19 | $66.33 | $64.34 | $68.32 |
| 2028-05-20 | $66.33 | $64.34 | $68.32 |
| 2028-05-21 | $67.04 | $65.03 | $69.05 |
| 2028-05-22 | $66.31 | $64.32 | $68.30 |
| 2028-05-23 | $65.49 | $63.52 | $67.45 |
| 2028-05-24 | $65.95 | $63.97 | $67.93 |
| 2028-05-25 | $65.13 | $63.18 | $67.09 |
| 2028-05-26 | $65.31 | $63.35 | $67.27 |
| 2028-05-27 | $65.81 | $63.84 | $67.79 |
| 2028-05-28 | $65.97 | $63.99 | $67.95 |
| 2028-05-29 | $66.79 | $64.79 | $68.79 |
| 2028-05-30 | $66.45 | $64.45 | $68.44 |
| 2028-05-31 | $66.77 | $64.77 | $68.77 |
| 2028 June | |||
| 2028-06-01 | $67.10 | $65.08 | $69.11 |
| 2028-06-02 | $66.85 | $64.84 | $68.85 |
| 2028-06-03 | $66.39 | $64.40 | $68.38 |
| 2028-06-04 | $65.57 | $63.60 | $67.54 |
| 2028-06-05 | $66.05 | $64.07 | $68.04 |
| 2028-06-06 | $65.60 | $63.63 | $67.57 |
| 2028-06-07 | $64.79 | $62.84 | $66.73 |
| 2028-06-08 | $63.98 | $62.07 | $65.90 |
| 2028-06-09 | $63.23 | $61.33 | $65.12 |
| 2028-06-10 | $63.41 | $61.51 | $65.31 |
| 2028-06-11 | $62.62 | $60.75 | $64.50 |
| 2028-06-12 | $62.76 | $60.88 | $64.65 |
| 2028-06-13 | $62.17 | $60.30 | $64.03 |
| 2028-06-14 | $62.25 | $60.38 | $64.11 |
| 2028-06-15 | $61.48 | $59.63 | $63.32 |
| 2028-06-16 | $60.72 | $58.89 | $62.54 |
| 2028-06-17 | $61.47 | $59.63 | $63.32 |
| 2028-06-18 | $62.24 | $60.37 | $64.11 |
| 2028-06-19 | $62.59 | $60.71 | $64.46 |
| 2028-06-20 | $63.14 | $61.24 | $65.03 |
| 2028-06-21 | $62.36 | $60.49 | $64.23 |
| 2028-06-22 | $62.71 | $60.83 | $64.59 |
| 2028-06-23 | $63.12 | $61.23 | $65.01 |
| 2028-06-24 | $63.58 | $61.67 | $65.49 |
| 2028-06-25 | $64.37 | $62.44 | $66.30 |
| 2028-06-26 | $63.62 | $61.72 | $65.53 |
| 2028-06-27 | $62.84 | $60.95 | $64.72 |
| 2028-06-28 | $62.06 | $60.20 | $63.92 |
| 2028-06-29 | $62.06 | $60.19 | $63.92 |
| 2028-06-30 | $62.83 | $60.94 | $64.71 |
| 2028 July | |||
| 2028-07-01 | $63.61 | $61.71 | $65.52 |
| 2028-07-02 | $63.38 | $61.48 | $65.28 |
| 2028-07-03 | $64.17 | $62.25 | $66.10 |
| 2028-07-04 | $64.82 | $62.87 | $66.76 |
| 2028-07-05 | $64.09 | $62.17 | $66.01 |
| 2028-07-06 | $64.02 | $62.10 | $65.94 |
| 2028-07-07 | $64.45 | $62.52 | $66.38 |
| 2028-07-08 | $64.33 | $62.40 | $66.26 |
| 2028-07-09 | $65.13 | $63.18 | $67.08 |
| 2028-07-10 | $65.17 | $63.22 | $67.13 |
| 2028-07-11 | $65.99 | $64.01 | $67.97 |
| 2028-07-12 | $65.75 | $63.78 | $67.73 |
| 2028-07-13 | $64.94 | $62.99 | $66.89 |
| 2028-07-14 | $65.10 | $63.15 | $67.05 |
| 2028-07-15 | $64.57 | $62.63 | $66.50 |
| 2028-07-16 | $65.37 | $63.41 | $67.33 |
| 2028-07-17 | $66.19 | $64.20 | $68.17 |
| 2028-07-18 | $67.01 | $65.00 | $69.02 |
| 2028-07-19 | $67.85 | $65.81 | $69.89 |
| 2028-07-20 | $68.41 | $66.36 | $70.46 |
| 2028-07-21 | $69.27 | $67.19 | $71.34 |
| 2028-07-22 | $70.13 | $68.03 | $72.23 |
| 2028-07-23 | $70.16 | $68.05 | $72.26 |
| 2028-07-24 | $69.29 | $67.21 | $71.37 |
| 2028-07-25 | $69.31 | $67.23 | $71.39 |
| 2028-07-26 | $69.01 | $66.94 | $71.08 |
| 2028-07-27 | $68.15 | $66.11 | $70.20 |
| 2028-07-28 | $67.42 | $65.39 | $69.44 |
| 2028-07-29 | $67.20 | $65.19 | $69.22 |
| 2028-07-30 | $67.71 | $65.68 | $69.75 |
| 2028-07-31 | $68.26 | $66.22 | $70.31 |
| 2028 August | |||
| 2028-08-01 | $69.12 | $67.04 | $71.19 |
| 2028-08-02 | $68.26 | $66.21 | $70.31 |
| 2028-08-03 | $67.42 | $65.39 | $69.44 |
| 2028-08-04 | $67.82 | $65.78 | $69.85 |
| 2028-08-05 | $66.98 | $64.97 | $68.99 |
| 2028-08-06 | $66.15 | $64.16 | $68.13 |
| 2028-08-07 | $65.33 | $63.37 | $67.29 |
| 2028-08-08 | $66.14 | $64.16 | $68.13 |
| 2028-08-09 | $66.07 | $64.09 | $68.05 |
| 2028-08-10 | $65.46 | $63.50 | $67.43 |
| 2028-08-11 | $66.28 | $64.29 | $68.27 |
| 2028-08-12 | $67.11 | $65.09 | $69.12 |
| 2028-08-13 | $66.35 | $64.36 | $68.34 |
| 2028-08-14 | $66.10 | $64.11 | $68.08 |
| 2028-08-15 | $65.50 | $63.53 | $67.46 |
| 2028-08-16 | $66.31 | $64.32 | $68.30 |
| 2028-08-17 | $67.14 | $65.13 | $69.16 |
| 2028-08-18 | $67.88 | $65.84 | $69.91 |
| 2028-08-19 | $67.04 | $65.03 | $69.05 |
| 2028-08-20 | $66.21 | $64.22 | $68.19 |
| 2028-08-21 | $65.39 | $63.43 | $67.35 |
| 2028-08-22 | $66.20 | $64.22 | $68.19 |
| 2028-08-23 | $65.40 | $63.43 | $67.36 |
| 2028-08-24 | $64.94 | $63.00 | $66.89 |
| 2028-08-25 | $64.14 | $62.22 | $66.06 |
| 2028-08-26 | $63.35 | $61.44 | $65.25 |
| 2028-08-27 | $64.14 | $62.21 | $66.06 |
| 2028-08-28 | $63.34 | $61.44 | $65.24 |
| 2028-08-29 | $64.13 | $62.21 | $66.06 |
| 2028-08-30 | $63.34 | $61.44 | $65.24 |
| 2028-08-31 | $64.13 | $62.20 | $66.05 |
| 2028 September | |||
| 2028-09-01 | $63.78 | $61.86 | $65.69 |
| 2028-09-02 | $63.20 | $61.31 | $65.10 |
| 2028-09-03 | $63.65 | $61.74 | $65.56 |
| 2028-09-04 | $63.20 | $61.31 | $65.10 |
| 2028-09-05 | $63.27 | $61.37 | $65.17 |
| 2028-09-06 | $64.06 | $62.14 | $65.98 |
| 2028-09-07 | $63.27 | $61.37 | $65.17 |
| 2028-09-08 | $64.06 | $62.14 | $65.98 |
| 2028-09-09 | $64.49 | $62.56 | $66.43 |
| 2028-09-10 | $64.32 | $62.39 | $66.25 |
| 2028-09-11 | $63.80 | $61.89 | $65.71 |
| 2028-09-12 | $64.60 | $62.66 | $66.53 |
| 2028-09-13 | $65.40 | $63.44 | $67.36 |
| 2028-09-14 | $65.48 | $63.51 | $67.44 |
| 2028-09-15 | $65.24 | $63.28 | $67.19 |
| 2028-09-16 | $66.05 | $64.07 | $68.03 |
| 2028-09-17 | $66.87 | $64.87 | $68.88 |
| 2028-09-18 | $66.05 | $64.07 | $68.03 |
| 2028-09-19 | $66.87 | $64.86 | $68.88 |
| 2028-09-20 | $67.46 | $65.44 | $69.49 |
| 2028-09-21 | $68.30 | $66.26 | $70.35 |
| 2028-09-22 | $67.46 | $65.44 | $69.48 |
| 2028-09-23 | $67.47 | $65.44 | $69.49 |
| 2028-09-24 | $66.97 | $64.96 | $68.98 |
| 2028-09-25 | $67.42 | $65.39 | $69.44 |
| 2028-09-26 | $66.58 | $64.58 | $68.58 |
| 2028-09-27 | $65.76 | $63.78 | $67.73 |
| 2028-09-28 | $64.94 | $62.99 | $66.89 |
| 2028-09-29 | $65.75 | $63.78 | $67.73 |
| 2028-09-30 | $66.57 | $64.58 | $68.57 |
| 2028 October | |||
| 2028-10-01 | $65.79 | $63.82 | $67.76 |
| 2028-10-02 | $65.69 | $63.72 | $67.66 |
| 2028-10-03 | $65.44 | $63.48 | $67.41 |
| 2028-10-04 | $65.23 | $63.28 | $67.19 |
| 2028-10-05 | $65.97 | $63.99 | $67.95 |
| 2028-10-06 | $65.16 | $63.20 | $67.11 |
| 2028-10-07 | $65.97 | $63.99 | $67.95 |
| 2028-10-08 | $66.23 | $64.24 | $68.21 |
| 2028-10-09 | $65.53 | $63.57 | $67.50 |
| 2028-10-10 | $65.70 | $63.73 | $67.68 |
| 2028-10-11 | $64.89 | $62.94 | $66.84 |
| 2028-10-12 | $64.87 | $62.93 | $66.82 |
| 2028-10-13 | $65.49 | $63.52 | $67.45 |
| 2028-10-14 | $65.28 | $63.32 | $67.24 |
| 2028-10-15 | $65.31 | $63.35 | $67.27 |
| 2028-10-16 | $66.13 | $64.14 | $68.11 |
| 2028-10-17 | $65.31 | $63.35 | $67.27 |
| 2028-10-18 | $66.11 | $64.13 | $68.09 |
| 2028-10-19 | $66.03 | $64.04 | $68.01 |
| 2028-10-20 | $65.73 | $63.76 | $67.70 |
| 2028-10-21 | $66.55 | $64.55 | $68.54 |
| 2028-10-22 | $66.55 | $64.55 | $68.55 |
| 2028-10-23 | $65.77 | $63.80 | $67.74 |
| 2028-10-24 | $66.59 | $64.59 | $68.59 |
| 2028-10-25 | $66.85 | $64.85 | $68.86 |
| 2028-10-26 | $66.03 | $64.04 | $68.01 |
| 2028-10-27 | $65.74 | $63.77 | $67.71 |
| 2028-10-28 | $66.56 | $64.56 | $68.56 |
| 2028-10-29 | $65.73 | $63.76 | $67.71 |
| 2028-10-30 | $65.04 | $63.09 | $66.99 |
| 2028-10-31 | $65.52 | $63.56 | $67.49 |
| 2028 November | |||
| 2028-11-01 | $65.52 | $63.56 | $67.49 |
| 2028-11-02 | $65.20 | $63.24 | $67.15 |