Current LNC price: $40.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.38 | $85.73 | $91.03 |
| 2031-01-02 | $89.48 | $86.80 | $92.17 |
| 2031-01-03 | $90.30 | $87.59 | $93.01 |
| 2031-01-04 | $91.42 | $88.68 | $94.17 |
| 2031-01-05 | $90.29 | $87.58 | $93.00 |
| 2031-01-06 | $91.42 | $88.68 | $94.16 |
| 2031-01-07 | $90.29 | $87.58 | $93.00 |
| 2031-01-08 | $91.41 | $88.67 | $94.16 |
| 2031-01-09 | $92.30 | $89.53 | $95.07 |
| 2031-01-10 | $93.19 | $90.40 | $95.99 |
| 2031-01-11 | $93.92 | $91.10 | $96.74 |
| 2031-01-12 | $92.78 | $90.00 | $95.56 |
| 2031-01-13 | $93.94 | $91.12 | $96.76 |
| 2031-01-14 | $92.78 | $89.99 | $95.56 |
| 2031-01-15 | $93.93 | $91.11 | $96.75 |
| 2031-01-16 | $93.07 | $90.27 | $95.86 |
| 2031-01-17 | $92.64 | $89.86 | $95.42 |
| 2031-01-18 | $92.69 | $89.91 | $95.47 |
| 2031-01-19 | $92.01 | $89.25 | $94.77 |
| 2031-01-20 | $93.16 | $90.37 | $95.96 |
| 2031-01-21 | $92.01 | $89.25 | $94.77 |
| 2031-01-22 | $90.87 | $88.14 | $93.59 |
| 2031-01-23 | $90.20 | $87.50 | $92.91 |
| 2031-01-24 | $91.33 | $88.59 | $94.07 |
| 2031-01-25 | $90.20 | $87.49 | $92.90 |
| 2031-01-26 | $89.08 | $86.41 | $91.75 |
| 2031-01-27 | $90.19 | $87.49 | $92.90 |
| 2031-01-28 | $89.39 | $86.71 | $92.07 |
| 2031-01-29 | $88.28 | $85.64 | $90.93 |
| 2031-01-30 | $88.95 | $86.29 | $91.62 |
| 2031-01-31 | $87.85 | $85.22 | $90.49 |
| 2031 February | |||
| 2031-02-01 | $88.95 | $86.28 | $91.62 |
| 2031-02-02 | $89.17 | $86.50 | $91.85 |
| 2031-02-03 | $88.07 | $85.43 | $90.71 |
| 2031-02-04 | $88.90 | $86.23 | $91.56 |
| 2031-02-05 | $89.20 | $86.52 | $91.87 |
| 2031-02-06 | $89.45 | $86.77 | $92.13 |
| 2031-02-07 | $88.60 | $85.94 | $91.25 |
| 2031-02-08 | $89.70 | $87.01 | $92.39 |
| 2031-02-09 | $88.59 | $85.93 | $91.25 |
| 2031-02-10 | $89.70 | $87.00 | $92.39 |
| 2031-02-11 | $89.43 | $86.74 | $92.11 |
| 2031-02-12 | $88.32 | $85.67 | $90.97 |
| 2031-02-13 | $88.93 | $86.26 | $91.59 |
| 2031-02-14 | $87.82 | $85.19 | $90.46 |
| 2031-02-15 | $88.92 | $86.25 | $91.59 |
| 2031-02-16 | $87.82 | $85.19 | $90.45 |
| 2031-02-17 | $88.92 | $86.25 | $91.58 |
| 2031-02-18 | $87.86 | $85.23 | $90.50 |
| 2031-02-19 | $88.31 | $85.66 | $90.96 |
| 2031-02-20 | $89.41 | $86.73 | $92.09 |
| 2031-02-21 | $90.28 | $87.58 | $92.99 |
| 2031-02-22 | $91.41 | $88.67 | $94.15 |
| 2031-02-23 | $90.28 | $87.57 | $92.99 |
| 2031-02-24 | $89.16 | $86.49 | $91.84 |
| 2031-02-25 | $88.06 | $85.42 | $90.70 |
| 2031-02-26 | $88.41 | $85.76 | $91.07 |
| 2031-02-27 | $87.32 | $84.70 | $89.94 |
| 2031-02-28 | $86.72 | $84.12 | $89.33 |
| 2031 March | |||
| 2031-03-01 | $87.81 | $85.17 | $90.44 |
| 2031-03-02 | $87.72 | $85.08 | $90.35 |
| 2031-03-03 | $86.63 | $84.03 | $89.23 |
| 2031-03-04 | $85.56 | $82.99 | $88.12 |
| 2031-03-05 | $84.50 | $81.96 | $87.03 |
| 2031-03-06 | $85.55 | $82.99 | $88.12 |
| 2031-03-07 | $85.37 | $82.81 | $87.93 |
| 2031-03-08 | $86.44 | $83.85 | $89.03 |
| 2031-03-09 | $87.52 | $84.89 | $90.14 |
| 2031-03-10 | $88.61 | $85.95 | $91.27 |
| 2031-03-11 | $87.51 | $84.89 | $90.14 |
| 2031-03-12 | $86.43 | $83.84 | $89.02 |
| 2031-03-13 | $87.51 | $84.88 | $90.13 |
| 2031-03-14 | $88.60 | $85.94 | $91.26 |
| 2031-03-15 | $87.64 | $85.01 | $90.27 |
| 2031-03-16 | $86.55 | $83.96 | $89.15 |
| 2031-03-17 | $85.48 | $82.92 | $88.05 |
| 2031-03-18 | $85.00 | $82.45 | $87.55 |
| 2031-03-19 | $85.30 | $82.74 | $87.86 |
| 2031-03-20 | $84.25 | $81.72 | $86.77 |
| 2031-03-21 | $85.30 | $82.74 | $87.86 |
| 2031-03-22 | $84.24 | $81.72 | $86.77 |
| 2031-03-23 | $84.84 | $82.29 | $87.38 |
| 2031-03-24 | $84.75 | $82.21 | $87.30 |
| 2031-03-25 | $85.81 | $83.24 | $88.39 |
| 2031-03-26 | $86.88 | $84.28 | $89.49 |
| 2031-03-27 | $87.97 | $85.33 | $90.60 |
| 2031-03-28 | $86.88 | $84.27 | $89.48 |
| 2031-03-29 | $85.80 | $83.23 | $88.37 |
| 2031-03-30 | $84.76 | $82.22 | $87.30 |
| 2031-03-31 | $83.71 | $81.20 | $86.22 |
| 2031 April | |||
| 2031-04-01 | $82.94 | $80.45 | $85.42 |
| 2031-04-02 | $83.97 | $81.45 | $86.49 |
| 2031-04-03 | $85.02 | $82.47 | $87.57 |
| 2031-04-04 | $86.08 | $83.50 | $88.66 |
| 2031-04-05 | $86.10 | $83.52 | $88.68 |
| 2031-04-06 | $86.75 | $84.15 | $89.35 |
| 2031-04-07 | $85.67 | $83.10 | $88.24 |
| 2031-04-08 | $86.73 | $84.12 | $89.33 |
| 2031-04-09 | $87.47 | $84.85 | $90.10 |
| 2031-04-10 | $87.00 | $84.39 | $89.61 |
| 2031-04-11 | $87.44 | $84.82 | $90.07 |
| 2031-04-12 | $88.53 | $85.88 | $91.19 |
| 2031-04-13 | $87.97 | $85.33 | $90.61 |
| 2031-04-14 | $86.88 | $84.28 | $89.49 |
| 2031-04-15 | $87.97 | $85.33 | $90.60 |
| 2031-04-16 | $89.06 | $86.39 | $91.74 |
| 2031-04-17 | $89.06 | $86.39 | $91.73 |
| 2031-04-18 | $88.60 | $85.94 | $91.26 |
| 2031-04-19 | $88.50 | $85.85 | $91.16 |
| 2031-04-20 | $89.61 | $86.92 | $92.30 |
| 2031-04-21 | $89.33 | $86.65 | $92.01 |
| 2031-04-22 | $90.30 | $87.59 | $93.01 |
| 2031-04-23 | $91.42 | $88.68 | $94.17 |
| 2031-04-24 | $92.56 | $89.79 | $95.34 |
| 2031-04-25 | $93.58 | $90.77 | $96.39 |
| 2031-04-26 | $92.84 | $90.05 | $95.62 |
| 2031-04-27 | $93.29 | $90.49 | $96.08 |
| 2031-04-28 | $92.22 | $89.45 | $94.98 |
| 2031-04-29 | $93.32 | $90.52 | $96.12 |
| 2031-04-30 | $92.17 | $89.40 | $94.93 |
| 2031 May | |||
| 2031-05-01 | $92.60 | $89.83 | $95.38 |
| 2031-05-02 | $91.69 | $88.94 | $94.44 |
| 2031-05-03 | $92.26 | $89.49 | $95.03 |
| 2031-05-04 | $91.12 | $88.38 | $93.85 |
| 2031-05-05 | $90.45 | $87.74 | $93.16 |
| 2031-05-06 | $89.47 | $86.79 | $92.15 |
| 2031-05-07 | $90.59 | $87.87 | $93.30 |
| 2031-05-08 | $91.72 | $88.97 | $94.47 |
| 2031-05-09 | $91.90 | $89.15 | $94.66 |
| 2031-05-10 | $91.57 | $88.83 | $94.32 |
| 2031-05-11 | $92.72 | $89.94 | $95.50 |
| 2031-05-12 | $92.23 | $89.46 | $95.00 |
| 2031-05-13 | $91.09 | $88.35 | $93.82 |
| 2031-05-14 | $89.96 | $87.26 | $92.66 |
| 2031-05-15 | $90.70 | $87.98 | $93.42 |
| 2031-05-16 | $91.25 | $88.51 | $93.99 |
| 2031-05-17 | $92.39 | $89.62 | $95.16 |
| 2031-05-18 | $93.54 | $90.73 | $96.35 |
| 2031-05-19 | $93.79 | $90.97 | $96.60 |
| 2031-05-20 | $92.82 | $90.03 | $95.60 |
| 2031-05-21 | $93.63 | $90.83 | $96.44 |
| 2031-05-22 | $93.62 | $90.81 | $96.43 |
| 2031-05-23 | $93.05 | $90.26 | $95.84 |
| 2031-05-24 | $93.28 | $90.49 | $96.08 |
| 2031-05-25 | $92.13 | $89.37 | $94.89 |
| 2031-05-26 | $90.99 | $88.26 | $93.72 |
| 2031-05-27 | $90.55 | $87.83 | $93.26 |
| 2031-05-28 | $91.61 | $88.86 | $94.36 |
| 2031-05-29 | $92.75 | $89.97 | $95.54 |
| 2031-05-30 | $92.81 | $90.02 | $95.59 |
| 2031-05-31 | $91.66 | $88.91 | $94.41 |
| 2031 June | |||
| 2031-06-01 | $90.52 | $87.81 | $93.24 |
| 2031-06-02 | $91.65 | $88.90 | $94.40 |
| 2031-06-03 | $92.41 | $89.64 | $95.18 |
| 2031-06-04 | $93.40 | $90.59 | $96.20 |
| 2031-06-05 | $93.84 | $91.02 | $96.65 |
| 2031-06-06 | $92.68 | $89.90 | $95.46 |
| 2031-06-07 | $93.28 | $90.48 | $96.08 |
| 2031-06-08 | $93.06 | $90.27 | $95.85 |
| 2031-06-09 | $93.42 | $90.62 | $96.22 |
| 2031-06-10 | $93.92 | $91.10 | $96.74 |
| 2031-06-11 | $92.76 | $89.97 | $95.54 |
| 2031-06-12 | $93.91 | $91.10 | $96.73 |
| 2031-06-13 | $94.17 | $91.34 | $96.99 |
| 2031-06-14 | $93.63 | $90.82 | $96.44 |
| 2031-06-15 | $93.96 | $91.14 | $96.78 |
| 2031-06-16 | $92.79 | $90.01 | $95.58 |
| 2031-06-17 | $93.95 | $91.13 | $96.77 |
| 2031-06-18 | $95.12 | $92.27 | $97.98 |
| 2031-06-19 | $96.02 | $93.14 | $98.90 |
| 2031-06-20 | $94.83 | $91.98 | $97.67 |
| 2031-06-21 | $96.01 | $93.13 | $98.89 |
| 2031-06-22 | $94.82 | $91.98 | $97.67 |
| 2031-06-23 | $96.00 | $93.12 | $98.88 |
| 2031-06-24 | $94.82 | $91.97 | $97.66 |
| 2031-06-25 | $96.00 | $93.12 | $98.88 |
| 2031-06-26 | $95.86 | $92.99 | $98.74 |
| 2031-06-27 | $95.69 | $92.82 | $98.56 |
| 2031-06-28 | $96.88 | $93.97 | $99.79 |
| 2031-06-29 | $98.09 | $95.15 | $101.03 |
| 2031-06-30 | $96.87 | $93.97 | $99.78 |
| 2031 July | |||
| 2031-07-01 | $98.08 | $95.14 | $101.03 |
| 2031-07-02 | $99.31 | $96.33 | $102.29 |
| 2031-07-03 | $100.55 | $97.53 | $103.56 |
| 2031-07-04 | $100.18 | $97.18 | $103.19 |
| 2031-07-05 | $98.94 | $95.97 | $101.91 |
| 2031-07-06 | $97.88 | $94.95 | $100.82 |
| 2031-07-07 | $99.10 | $96.13 | $102.08 |
| 2031-07-08 | $97.88 | $94.94 | $100.81 |
| 2031-07-09 | $99.10 | $96.13 | $102.07 |
| 2031-07-10 | $98.94 | $95.97 | $101.91 |
| 2031-07-11 | $97.71 | $94.78 | $100.64 |
| 2031-07-12 | $98.48 | $95.53 | $101.44 |
| 2031-07-13 | $97.26 | $94.35 | $100.18 |
| 2031-07-14 | $97.38 | $94.45 | $100.30 |
| 2031-07-15 | $96.17 | $93.29 | $99.06 |
| 2031-07-16 | $94.98 | $92.13 | $97.83 |
| 2031-07-17 | $93.99 | $91.17 | $96.81 |
| 2031-07-18 | $94.40 | $91.57 | $97.24 |
| 2031-07-19 | $95.58 | $92.71 | $98.45 |
| 2031-07-20 | $96.77 | $93.87 | $99.68 |
| 2031-07-21 | $97.98 | $95.04 | $100.92 |
| 2031-07-22 | $96.77 | $93.87 | $99.67 |
| 2031-07-23 | $95.77 | $92.90 | $98.65 |
| 2031-07-24 | $95.75 | $92.88 | $98.63 |
| 2031-07-25 | $94.83 | $91.98 | $97.67 |
| 2031-07-26 | $93.65 | $90.84 | $96.46 |
| 2031-07-27 | $94.64 | $91.80 | $97.48 |
| 2031-07-28 | $94.30 | $91.47 | $97.13 |
| 2031-07-29 | $95.47 | $92.61 | $98.34 |
| 2031-07-30 | $96.67 | $93.77 | $99.57 |
| 2031-07-31 | $95.87 | $93.00 | $98.75 |
| 2031 August | |||
| 2031-08-01 | $96.96 | $94.05 | $99.87 |
| 2031-08-02 | $97.20 | $94.28 | $100.12 |
| 2031-08-03 | $97.31 | $94.39 | $100.23 |
| 2031-08-04 | $98.29 | $95.34 | $101.24 |
| 2031-08-05 | $99.07 | $96.09 | $102.04 |
| 2031-08-06 | $99.55 | $96.56 | $102.53 |
| 2031-08-07 | $99.26 | $96.28 | $102.24 |
| 2031-08-08 | $99.87 | $96.88 | $102.87 |
| 2031-08-09 | $99.06 | $96.09 | $102.03 |
| 2031-08-10 | $100.29 | $97.28 | $103.30 |
| 2031-08-11 | $101.39 | $98.35 | $104.44 |
| 2031-08-12 | $102.03 | $98.97 | $105.09 |
| 2031-08-13 | $103.30 | $100.20 | $106.40 |
| 2031-08-14 | $102.02 | $98.96 | $105.08 |
| 2031-08-15 | $103.29 | $100.19 | $106.39 |
| 2031-08-16 | $103.73 | $100.62 | $106.85 |
| 2031-08-17 | $105.03 | $101.88 | $108.18 |
| 2031-08-18 | $103.87 | $100.76 | $106.99 |
| 2031-08-19 | $102.86 | $99.78 | $105.95 |
| 2031-08-20 | $103.97 | $100.85 | $107.09 |
| 2031-08-21 | $102.68 | $99.60 | $105.76 |
| 2031-08-22 | $102.04 | $98.98 | $105.10 |
| 2031-08-23 | $101.79 | $98.73 | $104.84 |
| 2031-08-24 | $101.64 | $98.59 | $104.69 |
| 2031-08-25 | $100.44 | $97.42 | $103.45 |
| 2031-08-26 | $99.19 | $96.22 | $102.17 |
| 2031-08-27 | $98.46 | $95.51 | $101.42 |
| 2031-08-28 | $99.69 | $96.70 | $102.68 |
| 2031-08-29 | $100.94 | $97.91 | $103.96 |
| 2031-08-30 | $102.20 | $99.13 | $105.26 |
| 2031-08-31 | $103.47 | $100.37 | $106.57 |
| 2031 September | |||
| 2031-09-01 | $103.56 | $100.45 | $106.66 |
| 2031-09-02 | $102.27 | $99.21 | $105.34 |
| 2031-09-03 | $101.01 | $97.98 | $104.04 |
| 2031-09-04 | $101.56 | $98.51 | $104.61 |
| 2031-09-05 | $101.19 | $98.15 | $104.22 |
| 2031-09-06 | $100.91 | $97.88 | $103.94 |
| 2031-09-07 | $101.74 | $98.69 | $104.79 |
| 2031-09-08 | $101.28 | $98.24 | $104.32 |
| 2031-09-09 | $100.48 | $97.47 | $103.49 |
| 2031-09-10 | $99.24 | $96.26 | $102.21 |
| 2031-09-11 | $100.47 | $97.46 | $103.49 |
| 2031-09-12 | $101.73 | $98.68 | $104.78 |
| 2031-09-13 | $102.70 | $99.62 | $105.78 |
| 2031-09-14 | $103.55 | $100.44 | $106.65 |
| 2031-09-15 | $104.84 | $101.69 | $107.98 |
| 2031-09-16 | $103.54 | $100.43 | $106.65 |
| 2031-09-17 | $104.04 | $100.92 | $107.16 |
| 2031-09-18 | $102.75 | $99.67 | $105.84 |
| 2031-09-19 | $102.44 | $99.37 | $105.51 |
| 2031-09-20 | $103.07 | $99.98 | $106.17 |
| 2031-09-21 | $104.07 | $100.95 | $107.19 |
| 2031-09-22 | $102.78 | $99.70 | $105.87 |
| 2031-09-23 | $104.07 | $100.94 | $107.19 |
| 2031-09-24 | $104.69 | $101.55 | $107.83 |
| 2031-09-25 | $105.41 | $102.25 | $108.57 |
| 2031-09-26 | $106.50 | $103.31 | $109.70 |
| 2031-09-27 | $107.83 | $104.59 | $111.06 |
| 2031-09-28 | $106.49 | $103.30 | $109.69 |
| 2031-09-29 | $105.18 | $102.02 | $108.33 |
| 2031-09-30 | $106.49 | $103.29 | $109.68 |
| 2031 October | |||
| 2031-10-01 | $107.82 | $104.58 | $111.05 |
| 2031-10-02 | $106.48 | $103.29 | $109.68 |
| 2031-10-03 | $106.28 | $103.09 | $109.46 |
| 2031-10-04 | $107.57 | $104.35 | $110.80 |
| 2031-10-05 | $107.26 | $104.04 | $110.48 |
| 2031-10-06 | $107.72 | $104.49 | $110.96 |
| 2031-10-07 | $109.07 | $105.80 | $112.34 |
| 2031-10-08 | $110.43 | $107.12 | $113.74 |
| 2031-10-09 | $111.81 | $108.45 | $115.16 |
| 2031-10-10 | $110.78 | $107.46 | $114.11 |
| 2031-10-11 | $110.05 | $106.75 | $113.35 |
| 2031-10-12 | $110.94 | $107.62 | $114.27 |
| 2031-10-13 | $111.92 | $108.56 | $115.28 |
| 2031-10-14 | $113.31 | $109.91 | $116.71 |
| 2031-10-15 | $114.13 | $110.71 | $117.55 |
| 2031-10-16 | $113.70 | $110.29 | $117.11 |
| 2031-10-17 | $115.00 | $111.55 | $118.45 |
| 2031-10-18 | $114.67 | $111.23 | $118.11 |
| 2031-10-19 | $113.27 | $109.87 | $116.67 |
| 2031-10-20 | $113.08 | $109.69 | $116.48 |
| 2031-10-21 | $112.89 | $109.50 | $116.28 |
| 2031-10-22 | $111.49 | $108.15 | $114.84 |
| 2031-10-23 | $110.11 | $106.81 | $113.41 |
| 2031-10-24 | $108.75 | $105.49 | $112.01 |
| 2031-10-25 | $107.52 | $104.30 | $110.75 |
| 2031-10-26 | $107.57 | $104.34 | $110.80 |
| 2031-10-27 | $108.91 | $105.64 | $112.18 |
| 2031-10-28 | $109.21 | $105.93 | $112.49 |
| 2031-10-29 | $110.30 | $106.99 | $113.61 |
| 2031-10-30 | $110.45 | $107.13 | $113.76 |
| 2031-10-31 | $111.83 | $108.47 | $115.18 |
| 2031 November | |||
| 2031-11-01 | $113.22 | $109.82 | $116.62 |
| 2031-11-02 | $113.49 | $110.08 | $116.89 |