Current LNC price: $40.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $75.27 | $73.01 | $77.52 |
| 2029-01-02 | $75.27 | $73.01 | $77.52 |
| 2029-01-03 | $75.27 | $73.01 | $77.52 |
| 2029-01-04 | $74.33 | $72.10 | $76.56 |
| 2029-01-05 | $74.33 | $72.10 | $76.56 |
| 2029-01-06 | $74.33 | $72.10 | $76.56 |
| 2029-01-07 | $74.33 | $72.10 | $76.56 |
| 2029-01-08 | $73.41 | $71.21 | $75.62 |
| 2029-01-09 | $73.41 | $71.21 | $75.62 |
| 2029-01-10 | $74.33 | $72.10 | $76.56 |
| 2029-01-11 | $74.33 | $72.10 | $76.56 |
| 2029-01-12 | $74.33 | $72.10 | $76.56 |
| 2029-01-13 | $73.41 | $71.21 | $75.61 |
| 2029-01-14 | $73.41 | $71.21 | $75.61 |
| 2029-01-15 | $73.41 | $71.21 | $75.61 |
| 2029-01-16 | $73.41 | $71.21 | $75.61 |
| 2029-01-17 | $74.33 | $72.10 | $76.56 |
| 2029-01-18 | $74.33 | $72.10 | $76.56 |
| 2029-01-19 | $74.91 | $72.67 | $77.16 |
| 2029-01-20 | $74.91 | $72.67 | $77.16 |
| 2029-01-21 | $75.16 | $72.91 | $77.42 |
| 2029-01-22 | $75.16 | $72.91 | $77.42 |
| 2029-01-23 | $75.16 | $72.91 | $77.42 |
| 2029-01-24 | $75.16 | $72.91 | $77.42 |
| 2029-01-25 | $75.16 | $72.91 | $77.42 |
| 2029-01-26 | $74.77 | $72.52 | $77.01 |
| 2029-01-27 | $74.77 | $72.52 | $77.01 |
| 2029-01-28 | $73.84 | $71.63 | $76.06 |
| 2029-01-29 | $73.84 | $71.63 | $76.06 |
| 2029-01-30 | $73.55 | $71.35 | $75.76 |
| 2029-01-31 | $73.55 | $71.35 | $75.76 |
| 2029 February | |||
| 2029-02-01 | $73.37 | $71.17 | $75.57 |
| 2029-02-02 | $73.37 | $71.17 | $75.57 |
| 2029-02-03 | $74.28 | $72.05 | $76.51 |
| 2029-02-04 | $74.28 | $72.05 | $76.51 |
| 2029-02-05 | $74.28 | $72.05 | $76.51 |
| 2029-02-06 | $75.21 | $72.95 | $77.47 |
| 2029-02-07 | $75.21 | $72.95 | $77.47 |
| 2029-02-08 | $75.21 | $72.95 | $77.47 |
| 2029-02-09 | $75.21 | $72.95 | $77.47 |
| 2029-02-10 | $74.75 | $72.51 | $77.00 |
| 2029-02-11 | $74.75 | $72.51 | $77.00 |
| 2029-02-12 | $75.69 | $73.41 | $77.96 |
| 2029-02-13 | $75.69 | $73.41 | $77.96 |
| 2029-02-14 | $74.75 | $72.51 | $76.99 |
| 2029-02-15 | $74.75 | $72.51 | $76.99 |
| 2029-02-16 | $74.20 | $71.97 | $76.43 |
| 2029-02-17 | $74.20 | $71.97 | $76.43 |
| 2029-02-18 | $74.77 | $72.52 | $77.01 |
| 2029-02-19 | $74.77 | $72.52 | $77.01 |
| 2029-02-20 | $74.77 | $72.52 | $77.01 |
| 2029-02-21 | $74.38 | $72.15 | $76.61 |
| 2029-02-22 | $74.38 | $72.15 | $76.61 |
| 2029-02-23 | $74.38 | $72.15 | $76.61 |
| 2029-02-24 | $74.38 | $72.15 | $76.61 |
| 2029-02-25 | $74.38 | $72.15 | $76.61 |
| 2029-02-26 | $73.46 | $71.26 | $75.67 |
| 2029-02-27 | $73.46 | $71.26 | $75.67 |
| 2029-02-28 | $74.25 | $72.02 | $76.48 |
| 2029 March | |||
| 2029-03-01 | $74.25 | $72.02 | $76.48 |
| 2029-03-02 | $73.33 | $71.13 | $75.53 |
| 2029-03-03 | $73.33 | $71.13 | $75.53 |
| 2029-03-04 | $74.11 | $71.89 | $76.34 |
| 2029-03-05 | $74.11 | $71.89 | $76.34 |
| 2029-03-06 | $75.04 | $72.79 | $77.29 |
| 2029-03-07 | $75.04 | $72.79 | $77.29 |
| 2029-03-08 | $75.28 | $73.02 | $77.53 |
| 2029-03-09 | $75.28 | $73.02 | $77.53 |
| 2029-03-10 | $75.28 | $73.02 | $77.53 |
| 2029-03-11 | $75.28 | $73.02 | $77.53 |
| 2029-03-12 | $74.98 | $72.73 | $77.23 |
| 2029-03-13 | $74.98 | $72.73 | $77.23 |
| 2029-03-14 | $74.05 | $71.83 | $76.28 |
| 2029-03-15 | $74.05 | $71.83 | $76.28 |
| 2029-03-16 | $73.36 | $71.16 | $75.56 |
| 2029-03-17 | $73.36 | $71.16 | $75.56 |
| 2029-03-18 | $72.86 | $70.68 | $75.05 |
| 2029-03-19 | $72.86 | $70.68 | $75.05 |
| 2029-03-20 | $72.12 | $69.96 | $74.29 |
| 2029-03-21 | $72.12 | $69.96 | $74.29 |
| 2029-03-22 | $72.12 | $69.96 | $74.29 |
| 2029-03-23 | $71.23 | $69.09 | $73.37 |
| 2029-03-24 | $71.23 | $69.09 | $73.37 |
| 2029-03-25 | $71.23 | $69.09 | $73.37 |
| 2029-03-26 | $71.23 | $69.09 | $73.37 |
| 2029-03-27 | $71.23 | $69.09 | $73.37 |
| 2029-03-28 | $72.12 | $69.95 | $74.28 |
| 2029-03-29 | $72.12 | $69.95 | $74.28 |
| 2029-03-30 | $72.00 | $69.84 | $74.16 |
| 2029-03-31 | $72.00 | $69.84 | $74.16 |
| 2029 April | |||
| 2029-04-01 | $72.90 | $70.71 | $75.08 |
| 2029-04-02 | $72.90 | $70.71 | $75.08 |
| 2029-04-03 | $71.99 | $69.83 | $74.15 |
| 2029-04-04 | $71.99 | $69.83 | $74.15 |
| 2029-04-05 | $71.10 | $68.97 | $73.24 |
| 2029-04-06 | $71.10 | $68.97 | $73.24 |
| 2029-04-07 | $71.10 | $68.97 | $73.24 |
| 2029-04-08 | $71.74 | $69.58 | $73.89 |
| 2029-04-09 | $71.74 | $69.58 | $73.89 |
| 2029-04-10 | $71.74 | $69.58 | $73.89 |
| 2029-04-11 | $71.74 | $69.58 | $73.89 |
| 2029-04-12 | $71.74 | $69.58 | $73.89 |
| 2029-04-13 | $72.24 | $70.07 | $74.41 |
| 2029-04-14 | $72.24 | $70.07 | $74.41 |
| 2029-04-15 | $72.76 | $70.58 | $74.94 |
| 2029-04-16 | $72.76 | $70.58 | $74.94 |
| 2029-04-17 | $73.39 | $71.19 | $75.59 |
| 2029-04-18 | $73.39 | $71.19 | $75.59 |
| 2029-04-19 | $73.39 | $71.19 | $75.59 |
| 2029-04-20 | $73.58 | $71.37 | $75.79 |
| 2029-04-21 | $73.58 | $71.37 | $75.79 |
| 2029-04-22 | $74.21 | $71.99 | $76.44 |
| 2029-04-23 | $74.21 | $71.99 | $76.44 |
| 2029-04-24 | $74.21 | $71.99 | $76.44 |
| 2029-04-25 | $74.32 | $72.09 | $76.55 |
| 2029-04-26 | $74.32 | $72.09 | $76.55 |
| 2029-04-27 | $74.32 | $72.09 | $76.55 |
| 2029-04-28 | $74.32 | $72.09 | $76.55 |
| 2029-04-29 | $74.32 | $72.09 | $76.55 |
| 2029-04-30 | $74.32 | $72.09 | $76.55 |
| 2029 May | |||
| 2029-05-01 | $75.01 | $72.76 | $77.26 |
| 2029-05-02 | $75.01 | $72.76 | $77.26 |
| 2029-05-03 | $75.01 | $72.76 | $77.26 |
| 2029-05-04 | $74.08 | $71.86 | $76.31 |
| 2029-05-05 | $74.08 | $71.86 | $76.31 |
| 2029-05-06 | $74.08 | $71.86 | $76.31 |
| 2029-05-07 | $74.47 | $72.24 | $76.71 |
| 2029-05-08 | $74.47 | $72.24 | $76.71 |
| 2029-05-09 | $74.47 | $72.24 | $76.71 |
| 2029-05-10 | $75.40 | $73.14 | $77.67 |
| 2029-05-11 | $75.40 | $73.14 | $77.67 |
| 2029-05-12 | $75.40 | $73.14 | $77.67 |
| 2029-05-13 | $74.47 | $72.24 | $76.70 |
| 2029-05-14 | $74.47 | $72.24 | $76.70 |
| 2029-05-15 | $74.47 | $72.24 | $76.70 |
| 2029-05-16 | $75.40 | $73.14 | $77.66 |
| 2029-05-17 | $75.40 | $73.14 | $77.66 |
| 2029-05-18 | $75.40 | $73.14 | $77.66 |
| 2029-05-19 | $75.40 | $73.14 | $77.66 |
| 2029-05-20 | $75.40 | $73.14 | $77.66 |
| 2029-05-21 | $75.40 | $73.14 | $77.66 |
| 2029-05-22 | $75.40 | $73.14 | $77.66 |
| 2029-05-23 | $75.40 | $73.14 | $77.66 |
| 2029-05-24 | $75.40 | $73.14 | $77.66 |
| 2029-05-25 | $75.24 | $72.99 | $77.50 |
| 2029-05-26 | $76.18 | $73.90 | $78.47 |
| 2029-05-27 | $76.38 | $74.09 | $78.67 |
| 2029-05-28 | $77.33 | $75.01 | $79.65 |
| 2029-05-29 | $78.07 | $75.73 | $80.42 |
| 2029-05-30 | $79.05 | $76.68 | $81.42 |
| 2029-05-31 | $78.93 | $76.56 | $81.30 |
| 2029 June | |||
| 2029-06-01 | $79.48 | $77.09 | $81.86 |
| 2029-06-02 | $78.49 | $76.14 | $80.85 |
| 2029-06-03 | $79.47 | $77.09 | $81.86 |
| 2029-06-04 | $79.58 | $77.19 | $81.97 |
| 2029-06-05 | $78.87 | $76.51 | $81.24 |
| 2029-06-06 | $77.90 | $75.56 | $80.24 |
| 2029-06-07 | $76.93 | $74.63 | $79.24 |
| 2029-06-08 | $75.98 | $73.70 | $78.26 |
| 2029-06-09 | $76.93 | $74.62 | $79.24 |
| 2029-06-10 | $75.98 | $73.70 | $78.26 |
| 2029-06-11 | $76.68 | $74.38 | $78.98 |
| 2029-06-12 | $77.64 | $75.31 | $79.97 |
| 2029-06-13 | $76.98 | $74.67 | $79.29 |
| 2029-06-14 | $77.94 | $75.60 | $80.28 |
| 2029-06-15 | $76.98 | $74.67 | $79.29 |
| 2029-06-16 | $77.94 | $75.60 | $80.27 |
| 2029-06-17 | $77.71 | $75.38 | $80.04 |
| 2029-06-18 | $78.52 | $76.16 | $80.87 |
| 2029-06-19 | $78.45 | $76.09 | $80.80 |
| 2029-06-20 | $78.43 | $76.07 | $80.78 |
| 2029-06-21 | $78.25 | $75.90 | $80.59 |
| 2029-06-22 | $79.22 | $76.84 | $81.60 |
| 2029-06-23 | $79.70 | $77.31 | $82.09 |
| 2029-06-24 | $79.93 | $77.53 | $82.32 |
| 2029-06-25 | $78.94 | $76.57 | $81.30 |
| 2029-06-26 | $77.96 | $75.62 | $80.30 |
| 2029-06-27 | $78.93 | $76.56 | $81.30 |
| 2029-06-28 | $77.96 | $75.62 | $80.29 |
| 2029-06-29 | $78.93 | $76.56 | $81.30 |
| 2029-06-30 | $78.51 | $76.15 | $80.86 |
| 2029 July | |||
| 2029-07-01 | $79.49 | $77.10 | $81.87 |
| 2029-07-02 | $80.23 | $77.82 | $82.64 |
| 2029-07-03 | $79.62 | $77.23 | $82.01 |
| 2029-07-04 | $79.57 | $77.18 | $81.96 |
| 2029-07-05 | $78.77 | $76.41 | $81.14 |
| 2029-07-06 | $79.61 | $77.22 | $82.00 |
| 2029-07-07 | $80.60 | $78.19 | $83.02 |
| 2029-07-08 | $80.54 | $78.13 | $82.96 |
| 2029-07-09 | $81.55 | $79.10 | $83.99 |
| 2029-07-10 | $80.54 | $78.12 | $82.96 |
| 2029-07-11 | $80.55 | $78.14 | $82.97 |
| 2029-07-12 | $79.55 | $77.17 | $81.94 |
| 2029-07-13 | $80.55 | $78.13 | $82.96 |
| 2029-07-14 | $81.50 | $79.05 | $83.94 |
| 2029-07-15 | $81.75 | $79.30 | $84.21 |
| 2029-07-16 | $80.74 | $78.32 | $83.16 |
| 2029-07-17 | $81.75 | $79.30 | $84.20 |
| 2029-07-18 | $80.74 | $78.31 | $83.16 |
| 2029-07-19 | $80.94 | $78.51 | $83.37 |
| 2029-07-20 | $81.59 | $79.15 | $84.04 |
| 2029-07-21 | $80.58 | $78.17 | $83.00 |
| 2029-07-22 | $81.59 | $79.14 | $84.04 |
| 2029-07-23 | $82.44 | $79.96 | $84.91 |
| 2029-07-24 | $83.46 | $80.96 | $85.97 |
| 2029-07-25 | $83.48 | $80.98 | $85.99 |
| 2029-07-26 | $82.92 | $80.43 | $85.41 |
| 2029-07-27 | $83.49 | $80.98 | $85.99 |
| 2029-07-28 | $83.91 | $81.39 | $86.43 |
| 2029-07-29 | $82.87 | $80.39 | $85.36 |
| 2029-07-30 | $82.66 | $80.18 | $85.14 |
| 2029-07-31 | $81.69 | $79.24 | $84.15 |
| 2029 August | |||
| 2029-08-01 | $80.68 | $78.26 | $83.10 |
| 2029-08-02 | $81.08 | $78.65 | $83.52 |
| 2029-08-03 | $80.08 | $77.68 | $82.48 |
| 2029-08-04 | $80.29 | $77.88 | $82.70 |
| 2029-08-05 | $81.29 | $78.85 | $83.73 |
| 2029-08-06 | $80.28 | $77.88 | $82.69 |
| 2029-08-07 | $79.72 | $77.33 | $82.11 |
| 2029-08-08 | $80.71 | $78.29 | $83.13 |
| 2029-08-09 | $80.77 | $78.35 | $83.20 |
| 2029-08-10 | $81.78 | $79.33 | $84.24 |
| 2029-08-11 | $82.80 | $80.32 | $85.29 |
| 2029-08-12 | $83.83 | $81.32 | $86.35 |
| 2029-08-13 | $82.80 | $80.31 | $85.28 |
| 2029-08-14 | $81.77 | $79.32 | $84.23 |
| 2029-08-15 | $82.79 | $80.31 | $85.28 |
| 2029-08-16 | $83.41 | $80.91 | $85.91 |
| 2029-08-17 | $83.07 | $80.58 | $85.56 |
| 2029-08-18 | $82.04 | $79.58 | $84.50 |
| 2029-08-19 | $81.03 | $78.59 | $83.46 |
| 2029-08-20 | $82.04 | $79.57 | $84.50 |
| 2029-08-21 | $82.28 | $79.81 | $84.75 |
| 2029-08-22 | $83.31 | $80.81 | $85.81 |
| 2029-08-23 | $82.38 | $79.91 | $84.85 |
| 2029-08-24 | $81.36 | $78.92 | $83.80 |
| 2029-08-25 | $82.38 | $79.91 | $84.85 |
| 2029-08-26 | $81.36 | $78.92 | $83.80 |
| 2029-08-27 | $80.73 | $78.31 | $83.15 |
| 2029-08-28 | $81.74 | $79.28 | $84.19 |
| 2029-08-29 | $82.72 | $80.24 | $85.20 |
| 2029-08-30 | $82.58 | $80.11 | $85.06 |
| 2029-08-31 | $81.84 | $79.39 | $84.30 |
| 2029 September | |||
| 2029-09-01 | $81.53 | $79.09 | $83.98 |
| 2029-09-02 | $82.55 | $80.07 | $85.03 |
| 2029-09-03 | $83.58 | $81.07 | $86.09 |
| 2029-09-04 | $82.83 | $80.34 | $85.31 |
| 2029-09-05 | $83.66 | $81.15 | $86.17 |
| 2029-09-06 | $82.63 | $80.15 | $85.11 |
| 2029-09-07 | $82.14 | $79.68 | $84.60 |
| 2029-09-08 | $83.16 | $80.67 | $85.66 |
| 2029-09-09 | $84.20 | $81.68 | $86.73 |
| 2029-09-10 | $84.31 | $81.78 | $86.84 |
| 2029-09-11 | $85.11 | $82.55 | $87.66 |
| 2029-09-12 | $86.17 | $83.58 | $88.75 |
| 2029-09-13 | $87.24 | $84.62 | $89.86 |
| 2029-09-14 | $87.85 | $85.21 | $90.48 |
| 2029-09-15 | $86.76 | $84.16 | $89.36 |
| 2029-09-16 | $85.69 | $83.12 | $88.26 |
| 2029-09-17 | $84.80 | $82.26 | $87.35 |
| 2029-09-18 | $83.75 | $81.24 | $86.27 |
| 2029-09-19 | $83.30 | $80.81 | $85.80 |
| 2029-09-20 | $84.34 | $81.81 | $86.87 |
| 2029-09-21 | $85.39 | $82.83 | $87.96 |
| 2029-09-22 | $86.46 | $83.87 | $89.05 |
| 2029-09-23 | $87.54 | $84.91 | $90.16 |
| 2029-09-24 | $86.45 | $83.86 | $89.05 |
| 2029-09-25 | $87.53 | $84.91 | $90.16 |
| 2029-09-26 | $86.45 | $83.86 | $89.04 |
| 2029-09-27 | $86.74 | $84.14 | $89.34 |
| 2029-09-28 | $85.67 | $83.10 | $88.24 |
| 2029-09-29 | $85.83 | $83.26 | $88.41 |
| 2029-09-30 | $85.39 | $82.82 | $87.95 |
| 2029 October | |||
| 2029-10-01 | $84.33 | $81.80 | $86.86 |
| 2029-10-02 | $84.07 | $81.55 | $86.59 |
| 2029-10-03 | $85.12 | $82.57 | $87.67 |
| 2029-10-04 | $84.07 | $81.54 | $86.59 |
| 2029-10-05 | $84.96 | $82.42 | $87.51 |
| 2029-10-06 | $83.91 | $81.40 | $86.43 |
| 2029-10-07 | $84.96 | $82.41 | $87.51 |
| 2029-10-08 | $86.02 | $83.44 | $88.60 |
| 2029-10-09 | $84.95 | $82.41 | $87.50 |
| 2029-10-10 | $84.78 | $82.23 | $87.32 |
| 2029-10-11 | $83.95 | $81.43 | $86.47 |
| 2029-10-12 | $85.00 | $82.45 | $87.55 |
| 2029-10-13 | $86.06 | $83.48 | $88.64 |
| 2029-10-14 | $87.13 | $84.52 | $89.75 |
| 2029-10-15 | $88.22 | $85.57 | $90.86 |
| 2029-10-16 | $87.69 | $85.06 | $90.33 |
| 2029-10-17 | $87.33 | $84.71 | $89.95 |
| 2029-10-18 | $86.24 | $83.66 | $88.83 |
| 2029-10-19 | $87.32 | $84.70 | $89.94 |
| 2029-10-20 | $87.85 | $85.21 | $90.48 |
| 2029-10-21 | $88.17 | $85.53 | $90.82 |
| 2029-10-22 | $89.27 | $86.59 | $91.95 |
| 2029-10-23 | $88.86 | $86.20 | $91.53 |
| 2029-10-24 | $89.97 | $87.27 | $92.67 |
| 2029-10-25 | $89.19 | $86.51 | $91.86 |
| 2029-10-26 | $89.04 | $86.37 | $91.71 |
| 2029-10-27 | $89.05 | $86.38 | $91.72 |
| 2029-10-28 | $90.16 | $87.46 | $92.87 |
| 2029-10-29 | $89.04 | $86.37 | $91.72 |
| 2029-10-30 | $90.15 | $87.45 | $92.86 |
| 2029-10-31 | $90.17 | $87.46 | $92.87 |
| 2029 November | |||
| 2029-11-01 | $91.29 | $88.55 | $94.03 |
| 2029-11-02 | $90.64 | $87.92 | $93.36 |