Current LPLA price: $378.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $576.16 | $558.88 | $593.45 |
| 2027-01-02 | $579.63 | $562.24 | $597.02 |
| 2027-01-03 | $575.36 | $558.10 | $592.62 |
| 2027-01-04 | $569.24 | $552.16 | $586.31 |
| 2027-01-05 | $563.18 | $546.28 | $580.08 |
| 2027-01-06 | $557.19 | $540.47 | $573.91 |
| 2027-01-07 | $556.26 | $539.57 | $572.95 |
| 2027-01-08 | $562.41 | $545.54 | $579.28 |
| 2027-01-09 | $556.43 | $539.73 | $573.12 |
| 2027-01-10 | $562.58 | $545.70 | $579.46 |
| 2027-01-11 | $559.97 | $543.17 | $576.77 |
| 2027-01-12 | $566.16 | $549.17 | $583.14 |
| 2027-01-13 | $566.39 | $549.40 | $583.39 |
| 2027-01-14 | $560.92 | $544.09 | $577.75 |
| 2027-01-15 | $567.12 | $550.10 | $584.13 |
| 2027-01-16 | $573.39 | $556.19 | $590.59 |
| 2027-01-17 | $577.46 | $560.14 | $594.79 |
| 2027-01-18 | $572.60 | $555.42 | $589.78 |
| 2027-01-19 | $566.51 | $549.52 | $583.51 |
| 2027-01-20 | $563.76 | $546.85 | $580.67 |
| 2027-01-21 | $557.76 | $541.03 | $574.50 |
| 2027-01-22 | $563.93 | $547.01 | $580.85 |
| 2027-01-23 | $562.97 | $546.08 | $579.85 |
| 2027-01-24 | $556.98 | $540.27 | $573.69 |
| 2027-01-25 | $553.88 | $537.27 | $570.50 |
| 2027-01-26 | $558.65 | $541.89 | $575.41 |
| 2027-01-27 | $552.71 | $536.13 | $569.29 |
| 2027-01-28 | $548.80 | $532.33 | $565.26 |
| 2027-01-29 | $542.96 | $526.67 | $559.25 |
| 2027-01-30 | $543.50 | $527.19 | $559.80 |
| 2027-01-31 | $542.12 | $525.85 | $558.38 |
| 2027 February | |||
| 2027-02-01 | $548.11 | $531.67 | $564.55 |
| 2027-02-02 | $548.82 | $532.35 | $565.28 |
| 2027-02-03 | $549.27 | $532.79 | $565.75 |
| 2027-02-04 | $555.34 | $538.68 | $572.00 |
| 2027-02-05 | $550.31 | $533.80 | $566.82 |
| 2027-02-06 | $551.86 | $535.30 | $568.41 |
| 2027-02-07 | $548.51 | $532.05 | $564.96 |
| 2027-02-08 | $553.45 | $536.85 | $570.05 |
| 2027-02-09 | $556.83 | $540.12 | $573.53 |
| 2027-02-10 | $550.90 | $534.38 | $567.43 |
| 2027-02-11 | $556.99 | $540.28 | $573.70 |
| 2027-02-12 | $556.37 | $539.68 | $573.07 |
| 2027-02-13 | $562.05 | $545.19 | $578.91 |
| 2027-02-14 | $565.92 | $548.94 | $582.90 |
| 2027-02-15 | $559.90 | $543.10 | $576.70 |
| 2027-02-16 | $566.09 | $549.11 | $583.07 |
| 2027-02-17 | $572.35 | $555.18 | $589.52 |
| 2027-02-18 | $578.68 | $561.31 | $596.04 |
| 2027-02-19 | $572.52 | $555.34 | $589.70 |
| 2027-02-20 | $566.43 | $549.44 | $583.42 |
| 2027-02-21 | $570.26 | $553.16 | $587.37 |
| 2027-02-22 | $576.57 | $559.27 | $593.86 |
| 2027-02-23 | $579.46 | $562.08 | $596.84 |
| 2027-02-24 | $585.86 | $568.29 | $603.44 |
| 2027-02-25 | $585.30 | $567.75 | $602.86 |
| 2027-02-26 | $583.03 | $565.54 | $600.53 |
| 2027-02-27 | $587.57 | $569.94 | $605.19 |
| 2027-02-28 | $592.24 | $574.47 | $610.01 |
| 2027 March | |||
| 2027-03-01 | $591.23 | $573.49 | $608.97 |
| 2027-03-02 | $584.94 | $567.39 | $602.49 |
| 2027-03-03 | $591.41 | $573.66 | $609.15 |
| 2027-03-04 | $595.39 | $577.53 | $613.25 |
| 2027-03-05 | $601.97 | $583.91 | $620.03 |
| 2027-03-06 | $604.25 | $586.12 | $622.38 |
| 2027-03-07 | $597.82 | $579.89 | $615.76 |
| 2027-03-08 | $594.49 | $576.65 | $612.32 |
| 2027-03-09 | $600.70 | $582.68 | $618.73 |
| 2027-03-10 | $599.93 | $581.93 | $617.92 |
| 2027-03-11 | $606.56 | $588.36 | $624.75 |
| 2027-03-12 | $609.79 | $591.49 | $628.08 |
| 2027-03-13 | $612.59 | $594.21 | $630.97 |
| 2027-03-14 | $606.07 | $587.89 | $624.26 |
| 2027-03-15 | $608.63 | $590.37 | $626.89 |
| 2027-03-16 | $602.95 | $584.87 | $621.04 |
| 2027-03-17 | $609.62 | $591.33 | $627.91 |
| 2027-03-18 | $610.37 | $592.06 | $628.68 |
| 2027-03-19 | $610.59 | $592.28 | $628.91 |
| 2027-03-20 | $617.34 | $598.82 | $635.86 |
| 2027-03-21 | $624.17 | $605.44 | $642.89 |
| 2027-03-22 | $622.71 | $604.03 | $641.40 |
| 2027-03-23 | $618.87 | $600.31 | $637.44 |
| 2027-03-24 | $617.31 | $598.79 | $635.83 |
| 2027-03-25 | $612.94 | $594.56 | $631.33 |
| 2027-03-26 | $606.42 | $588.23 | $624.62 |
| 2027-03-27 | $599.97 | $581.97 | $617.97 |
| 2027-03-28 | $593.59 | $575.78 | $611.40 |
| 2027-03-29 | $587.28 | $569.66 | $604.89 |
| 2027-03-30 | $581.03 | $563.60 | $598.46 |
| 2027-03-31 | $587.45 | $569.83 | $605.07 |
| 2027 April | |||
| 2027-04-01 | $593.95 | $576.13 | $611.76 |
| 2027-04-02 | $600.51 | $582.50 | $618.53 |
| 2027-04-03 | $604.36 | $586.23 | $622.49 |
| 2027-04-04 | $597.93 | $579.99 | $615.87 |
| 2027-04-05 | $591.57 | $573.82 | $609.32 |
| 2027-04-06 | $586.72 | $569.12 | $604.33 |
| 2027-04-07 | $589.48 | $571.79 | $607.16 |
| 2027-04-08 | $593.43 | $575.62 | $611.23 |
| 2027-04-09 | $596.17 | $578.28 | $614.05 |
| 2027-04-10 | $594.94 | $577.10 | $612.79 |
| 2027-04-11 | $588.62 | $570.96 | $606.27 |
| 2027-04-12 | $587.07 | $569.46 | $604.68 |
| 2027-04-13 | $580.82 | $563.40 | $598.25 |
| 2027-04-14 | $587.24 | $569.63 | $604.86 |
| 2027-04-15 | $583.67 | $566.16 | $601.18 |
| 2027-04-16 | $590.12 | $572.42 | $607.82 |
| 2027-04-17 | $583.84 | $566.33 | $601.36 |
| 2027-04-18 | $587.37 | $569.74 | $604.99 |
| 2027-04-19 | $593.86 | $576.04 | $611.67 |
| 2027-04-20 | $590.72 | $573.00 | $608.44 |
| 2027-04-21 | $597.25 | $579.33 | $615.17 |
| 2027-04-22 | $603.85 | $585.74 | $621.97 |
| 2027-04-23 | $598.67 | $580.71 | $616.63 |
| 2027-04-24 | $597.34 | $579.42 | $615.26 |
| 2027-04-25 | $595.87 | $577.99 | $613.74 |
| 2027-04-26 | $593.61 | $575.80 | $611.42 |
| 2027-04-27 | $587.30 | $569.68 | $604.92 |
| 2027-04-28 | $593.79 | $575.98 | $611.60 |
| 2027-04-29 | $587.47 | $569.85 | $605.10 |
| 2027-04-30 | $593.97 | $576.15 | $611.79 |
| 2027 May | |||
| 2027-05-01 | $590.67 | $572.95 | $608.39 |
| 2027-05-02 | $584.39 | $566.86 | $601.92 |
| 2027-05-03 | $578.17 | $560.83 | $595.52 |
| 2027-05-04 | $584.56 | $567.03 | $602.10 |
| 2027-05-05 | $591.03 | $573.30 | $608.76 |
| 2027-05-06 | $584.74 | $567.20 | $602.28 |
| 2027-05-07 | $591.20 | $573.47 | $608.94 |
| 2027-05-08 | $584.91 | $567.37 | $602.46 |
| 2027-05-09 | $591.38 | $573.64 | $609.12 |
| 2027-05-10 | $586.98 | $569.37 | $604.59 |
| 2027-05-11 | $593.47 | $575.66 | $611.27 |
| 2027-05-12 | $593.61 | $575.80 | $611.42 |
| 2027-05-13 | $600.17 | $582.17 | $618.18 |
| 2027-05-14 | $606.81 | $588.60 | $625.01 |
| 2027-05-15 | $608.19 | $589.94 | $626.44 |
| 2027-05-16 | $607.73 | $589.50 | $625.96 |
| 2027-05-17 | $603.31 | $585.21 | $621.41 |
| 2027-05-18 | $596.89 | $578.99 | $614.80 |
| 2027-05-19 | $603.49 | $585.39 | $621.60 |
| 2027-05-20 | $607.87 | $589.64 | $626.11 |
| 2027-05-21 | $601.41 | $583.37 | $619.45 |
| 2027-05-22 | $596.12 | $578.24 | $614.01 |
| 2027-05-23 | $602.71 | $584.63 | $620.79 |
| 2027-05-24 | $609.38 | $591.09 | $627.66 |
| 2027-05-25 | $602.89 | $584.81 | $620.98 |
| 2027-05-26 | $609.56 | $591.27 | $627.84 |
| 2027-05-27 | $615.80 | $597.33 | $634.27 |
| 2027-05-28 | $610.76 | $592.44 | $629.08 |
| 2027-05-29 | $614.21 | $595.78 | $632.63 |
| 2027-05-30 | $607.67 | $589.44 | $625.90 |
| 2027-05-31 | $612.03 | $593.67 | $630.40 |
| 2027 June | |||
| 2027-06-01 | $618.80 | $600.24 | $637.36 |
| 2027-06-02 | $625.64 | $606.87 | $644.41 |
| 2027-06-03 | $618.99 | $600.42 | $637.55 |
| 2027-06-04 | $625.83 | $607.05 | $644.60 |
| 2027-06-05 | $627.75 | $608.91 | $646.58 |
| 2027-06-06 | $624.45 | $605.71 | $643.18 |
| 2027-06-07 | $619.90 | $601.31 | $638.50 |
| 2027-06-08 | $626.76 | $607.95 | $645.56 |
| 2027-06-09 | $630.16 | $611.25 | $649.06 |
| 2027-06-10 | $633.77 | $614.76 | $652.79 |
| 2027-06-11 | $640.78 | $621.56 | $660.00 |
| 2027-06-12 | $641.95 | $622.69 | $661.20 |
| 2027-06-13 | $637.76 | $618.63 | $656.89 |
| 2027-06-14 | $639.89 | $620.70 | $659.09 |
| 2027-06-15 | $646.97 | $627.56 | $666.38 |
| 2027-06-16 | $654.12 | $634.50 | $673.74 |
| 2027-06-17 | $647.16 | $627.75 | $666.58 |
| 2027-06-18 | $640.28 | $621.07 | $659.49 |
| 2027-06-19 | $644.14 | $624.82 | $663.47 |
| 2027-06-20 | $648.86 | $629.39 | $668.32 |
| 2027-06-21 | $641.96 | $622.70 | $661.21 |
| 2027-06-22 | $649.05 | $629.58 | $668.52 |
| 2027-06-23 | $656.23 | $636.54 | $675.91 |
| 2027-06-24 | $656.78 | $637.07 | $676.48 |
| 2027-06-25 | $664.04 | $644.12 | $683.96 |
| 2027-06-26 | $656.97 | $637.26 | $676.68 |
| 2027-06-27 | $660.83 | $641.00 | $680.65 |
| 2027-06-28 | $668.13 | $648.09 | $688.18 |
| 2027-06-29 | $669.06 | $648.99 | $689.13 |
| 2027-06-30 | $669.71 | $649.61 | $689.80 |
| 2027 July | |||
| 2027-07-01 | $662.58 | $642.70 | $682.46 |
| 2027-07-02 | $662.54 | $642.66 | $682.41 |
| 2027-07-03 | $669.86 | $649.76 | $689.96 |
| 2027-07-04 | $670.45 | $650.34 | $690.56 |
| 2027-07-05 | $677.86 | $657.53 | $698.20 |
| 2027-07-06 | $670.65 | $650.53 | $690.77 |
| 2027-07-07 | $663.52 | $643.61 | $683.42 |
| 2027-07-08 | $668.72 | $648.66 | $688.78 |
| 2027-07-09 | $661.61 | $641.76 | $681.45 |
| 2027-07-10 | $659.68 | $639.89 | $679.47 |
| 2027-07-11 | $660.16 | $640.36 | $679.97 |
| 2027-07-12 | $663.59 | $643.68 | $683.50 |
| 2027-07-13 | $656.53 | $636.83 | $676.22 |
| 2027-07-14 | $653.49 | $633.89 | $673.10 |
| 2027-07-15 | $647.66 | $628.23 | $667.09 |
| 2027-07-16 | $654.82 | $635.18 | $674.46 |
| 2027-07-17 | $662.06 | $642.20 | $681.92 |
| 2027-07-18 | $660.14 | $640.34 | $679.95 |
| 2027-07-19 | $661.13 | $641.29 | $680.96 |
| 2027-07-20 | $668.43 | $648.38 | $688.49 |
| 2027-07-21 | $666.86 | $646.86 | $686.87 |
| 2027-07-22 | $673.58 | $653.37 | $693.79 |
| 2027-07-23 | $666.41 | $646.42 | $686.40 |
| 2027-07-24 | $667.46 | $647.44 | $687.49 |
| 2027-07-25 | $660.43 | $640.62 | $680.24 |
| 2027-07-26 | $667.73 | $647.70 | $687.76 |
| 2027-07-27 | $660.63 | $640.81 | $680.45 |
| 2027-07-28 | $667.93 | $647.89 | $687.97 |
| 2027-07-29 | $669.53 | $649.45 | $689.62 |
| 2027-07-30 | $676.93 | $656.63 | $697.24 |
| 2027-07-31 | $669.73 | $649.64 | $689.83 |
| 2027 August | |||
| 2027-08-01 | $676.90 | $656.60 | $697.21 |
| 2027-08-02 | $678.35 | $658.00 | $698.70 |
| 2027-08-03 | $678.88 | $658.52 | $699.25 |
| 2027-08-04 | $684.10 | $663.57 | $704.62 |
| 2027-08-05 | $687.40 | $666.77 | $708.02 |
| 2027-08-06 | $686.71 | $666.11 | $707.31 |
| 2027-08-07 | $682.18 | $661.71 | $702.65 |
| 2027-08-08 | $674.92 | $654.68 | $695.17 |
| 2027-08-09 | $678.41 | $658.06 | $698.76 |
| 2027-08-10 | $672.42 | $652.25 | $692.59 |
| 2027-08-11 | $674.61 | $654.37 | $694.85 |
| 2027-08-12 | $669.57 | $649.48 | $689.66 |
| 2027-08-13 | $673.66 | $653.45 | $693.87 |
| 2027-08-14 | $670.80 | $650.67 | $690.92 |
| 2027-08-15 | $666.77 | $646.76 | $686.77 |
| 2027-08-16 | $659.67 | $639.88 | $679.46 |
| 2027-08-17 | $663.34 | $643.44 | $683.24 |
| 2027-08-18 | $670.67 | $650.55 | $690.79 |
| 2027-08-19 | $675.28 | $655.02 | $695.54 |
| 2027-08-20 | $680.85 | $660.43 | $701.28 |
| 2027-08-21 | $676.29 | $656.00 | $696.58 |
| 2027-08-22 | $669.10 | $649.02 | $689.17 |
| 2027-08-23 | $661.98 | $642.12 | $681.84 |
| 2027-08-24 | $669.23 | $649.15 | $689.31 |
| 2027-08-25 | $676.63 | $656.33 | $696.92 |
| 2027-08-26 | $684.11 | $663.58 | $704.63 |
| 2027-08-27 | $676.83 | $656.52 | $697.13 |
| 2027-08-28 | $669.63 | $649.54 | $689.72 |
| 2027-08-29 | $662.51 | $642.63 | $682.38 |
| 2027-08-30 | $662.32 | $642.45 | $682.19 |
| 2027-08-31 | $656.25 | $636.56 | $675.93 |
| 2027 September | |||
| 2027-09-01 | $649.27 | $629.79 | $668.74 |
| 2027-09-02 | $642.36 | $623.09 | $661.63 |
| 2027-09-03 | $649.46 | $629.98 | $668.94 |
| 2027-09-04 | $652.95 | $633.36 | $672.54 |
| 2027-09-05 | $660.17 | $640.36 | $679.97 |
| 2027-09-06 | $653.14 | $633.55 | $672.74 |
| 2027-09-07 | $660.36 | $640.55 | $680.17 |
| 2027-09-08 | $653.34 | $633.74 | $672.94 |
| 2027-09-09 | $651.63 | $632.08 | $671.18 |
| 2027-09-10 | $658.71 | $638.95 | $678.47 |
| 2027-09-11 | $665.99 | $646.01 | $685.97 |
| 2027-09-12 | $673.35 | $653.15 | $693.55 |
| 2027-09-13 | $677.73 | $657.40 | $698.06 |
| 2027-09-14 | $670.52 | $650.40 | $690.64 |
| 2027-09-15 | $670.48 | $650.36 | $690.59 |
| 2027-09-16 | $667.31 | $647.29 | $687.33 |
| 2027-09-17 | $667.17 | $647.15 | $687.18 |
| 2027-09-18 | $674.54 | $654.31 | $694.78 |
| 2027-09-19 | $677.72 | $657.39 | $698.05 |
| 2027-09-20 | $684.27 | $663.75 | $704.80 |
| 2027-09-21 | $678.97 | $658.60 | $699.34 |
| 2027-09-22 | $684.72 | $664.18 | $705.26 |
| 2027-09-23 | $692.29 | $671.52 | $713.06 |
| 2027-09-24 | $684.92 | $664.38 | $705.47 |
| 2027-09-25 | $688.58 | $667.92 | $709.23 |
| 2027-09-26 | $696.19 | $675.30 | $717.07 |
| 2027-09-27 | $699.38 | $678.40 | $720.36 |
| 2027-09-28 | $698.37 | $677.41 | $719.32 |
| 2027-09-29 | $704.44 | $683.31 | $725.58 |
| 2027-09-30 | $696.95 | $676.04 | $717.86 |
| 2027 October | |||
| 2027-10-01 | $698.52 | $677.57 | $719.48 |
| 2027-10-02 | $706.25 | $685.06 | $727.43 |
| 2027-10-03 | $708.16 | $686.91 | $729.40 |
| 2027-10-04 | $715.98 | $694.50 | $737.46 |
| 2027-10-05 | $708.37 | $687.12 | $729.62 |
| 2027-10-06 | $705.75 | $684.57 | $726.92 |
| 2027-10-07 | $712.28 | $690.91 | $733.65 |
| 2027-10-08 | $720.15 | $698.55 | $741.76 |
| 2027-10-09 | $717.07 | $695.56 | $738.58 |
| 2027-10-10 | $725.00 | $703.25 | $746.75 |
| 2027-10-11 | $730.37 | $708.46 | $752.28 |
| 2027-10-12 | $738.44 | $716.29 | $760.60 |
| 2027-10-13 | $743.68 | $721.37 | $765.99 |
| 2027-10-14 | $743.66 | $721.35 | $765.97 |
| 2027-10-15 | $748.74 | $726.27 | $771.20 |
| 2027-10-16 | $747.27 | $724.85 | $769.69 |
| 2027-10-17 | $754.62 | $731.99 | $777.26 |
| 2027-10-18 | $761.87 | $739.02 | $784.73 |
| 2027-10-19 | $760.87 | $738.04 | $783.69 |
| 2027-10-20 | $768.41 | $745.36 | $791.46 |
| 2027-10-21 | $776.90 | $753.60 | $800.21 |
| 2027-10-22 | $768.64 | $745.58 | $791.70 |
| 2027-10-23 | $777.14 | $753.82 | $800.45 |
| 2027-10-24 | $769.99 | $746.89 | $793.09 |
| 2027-10-25 | $762.94 | $740.05 | $785.82 |
| 2027-10-26 | $759.62 | $736.83 | $782.41 |
| 2027-10-27 | $768.02 | $744.98 | $791.06 |
| 2027-10-28 | $776.51 | $753.21 | $799.81 |
| 2027-10-29 | $781.85 | $758.40 | $805.31 |
| 2027-10-30 | $790.50 | $766.78 | $814.21 |
| 2027-10-31 | $786.66 | $763.06 | $810.26 |
| 2027 November | |||
| 2027-11-01 | $784.52 | $760.99 | $808.06 |
| 2027-11-02 | $783.76 | $760.25 | $807.27 |
| 2027-11-03 | $782.73 | $759.25 | $806.21 |