Current LPLA price: $378.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $831.10 | $806.17 | $856.04 |
| 2028-01-02 | $838.80 | $813.63 | $863.96 |
| 2028-01-03 | $829.87 | $804.98 | $854.77 |
| 2028-01-04 | $831.02 | $806.09 | $855.95 |
| 2028-01-05 | $835.10 | $810.05 | $860.15 |
| 2028-01-06 | $844.33 | $819.00 | $869.66 |
| 2028-01-07 | $844.33 | $819.00 | $869.66 |
| 2028-01-08 | $835.35 | $810.29 | $860.41 |
| 2028-01-09 | $840.13 | $814.93 | $865.34 |
| 2028-01-10 | $849.40 | $823.92 | $874.88 |
| 2028-01-11 | $855.32 | $829.66 | $880.98 |
| 2028-01-12 | $846.22 | $820.84 | $871.61 |
| 2028-01-13 | $837.22 | $812.10 | $862.34 |
| 2028-01-14 | $831.34 | $806.40 | $856.28 |
| 2028-01-15 | $840.53 | $815.31 | $865.74 |
| 2028-01-16 | $835.14 | $810.08 | $860.19 |
| 2028-01-17 | $840.00 | $814.80 | $865.20 |
| 2028-01-18 | $842.86 | $817.57 | $868.14 |
| 2028-01-19 | $844.68 | $819.34 | $870.02 |
| 2028-01-20 | $841.60 | $816.35 | $866.85 |
| 2028-01-21 | $849.56 | $824.08 | $875.05 |
| 2028-01-22 | $846.86 | $821.46 | $872.27 |
| 2028-01-23 | $856.23 | $830.54 | $881.91 |
| 2028-01-24 | $865.69 | $839.72 | $891.66 |
| 2028-01-25 | $875.26 | $849.00 | $901.52 |
| 2028-01-26 | $865.95 | $839.97 | $891.93 |
| 2028-01-27 | $859.77 | $833.97 | $885.56 |
| 2028-01-28 | $860.74 | $834.92 | $886.57 |
| 2028-01-29 | $870.26 | $844.15 | $896.37 |
| 2028-01-30 | $867.42 | $841.39 | $893.44 |
| 2028-01-31 | $863.45 | $837.54 | $889.35 |
| 2028 February | |||
| 2028-02-01 | $868.11 | $842.07 | $894.16 |
| 2028-02-02 | $860.98 | $835.15 | $886.80 |
| 2028-02-03 | $856.08 | $830.39 | $881.76 |
| 2028-02-04 | $853.83 | $828.21 | $879.44 |
| 2028-02-05 | $857.33 | $831.61 | $883.05 |
| 2028-02-06 | $848.21 | $822.77 | $873.66 |
| 2028-02-07 | $849.41 | $823.93 | $874.89 |
| 2028-02-08 | $848.51 | $823.06 | $873.97 |
| 2028-02-09 | $857.89 | $832.16 | $883.63 |
| 2028-02-10 | $864.90 | $838.95 | $890.84 |
| 2028-02-11 | $874.46 | $848.22 | $900.69 |
| 2028-02-12 | $865.16 | $839.20 | $891.11 |
| 2028-02-13 | $861.58 | $835.73 | $887.42 |
| 2028-02-14 | $853.21 | $827.61 | $878.81 |
| 2028-02-15 | $847.20 | $821.78 | $872.61 |
| 2028-02-16 | $854.91 | $829.26 | $880.55 |
| 2028-02-17 | $864.36 | $838.43 | $890.29 |
| 2028-02-18 | $862.55 | $836.68 | $888.43 |
| 2028-02-19 | $864.32 | $838.39 | $890.25 |
| 2028-02-20 | $855.13 | $829.47 | $880.78 |
| 2028-02-21 | $846.03 | $820.65 | $871.41 |
| 2028-02-22 | $838.74 | $813.58 | $863.91 |
| 2028-02-23 | $834.45 | $809.42 | $859.48 |
| 2028-02-24 | $830.06 | $805.16 | $854.96 |
| 2028-02-25 | $821.23 | $796.59 | $845.87 |
| 2028-02-26 | $815.51 | $791.04 | $839.98 |
| 2028-02-27 | $810.95 | $786.62 | $835.28 |
| 2028-02-28 | $802.32 | $778.25 | $826.39 |
| 2028-02-29 | $793.79 | $769.97 | $817.60 |
| 2028 March | |||
| 2028-03-01 | $785.34 | $761.78 | $808.90 |
| 2028-03-02 | $776.99 | $753.68 | $800.30 |
| 2028-03-03 | $783.81 | $760.30 | $807.33 |
| 2028-03-04 | $792.48 | $768.70 | $816.25 |
| 2028-03-05 | $801.24 | $777.20 | $825.27 |
| 2028-03-06 | $810.09 | $785.79 | $834.40 |
| 2028-03-07 | $801.48 | $777.43 | $825.52 |
| 2028-03-08 | $798.67 | $774.71 | $822.63 |
| 2028-03-09 | $807.22 | $783.00 | $831.44 |
| 2028-03-10 | $802.55 | $778.48 | $826.63 |
| 2028-03-11 | $794.01 | $770.19 | $817.83 |
| 2028-03-12 | $785.57 | $762.00 | $809.13 |
| 2028-03-13 | $777.21 | $753.89 | $800.53 |
| 2028-03-14 | $785.80 | $762.23 | $809.38 |
| 2028-03-15 | $794.49 | $770.65 | $818.32 |
| 2028-03-16 | $795.68 | $771.80 | $819.55 |
| 2028-03-17 | $787.21 | $763.59 | $810.83 |
| 2028-03-18 | $795.91 | $772.04 | $819.79 |
| 2028-03-19 | $804.71 | $780.57 | $828.85 |
| 2028-03-20 | $813.61 | $789.20 | $838.02 |
| 2028-03-21 | $819.64 | $795.05 | $844.23 |
| 2028-03-22 | $827.95 | $803.11 | $852.79 |
| 2028-03-23 | $823.96 | $799.24 | $848.68 |
| 2028-03-24 | $824.19 | $799.46 | $848.91 |
| 2028-03-25 | $832.56 | $807.59 | $857.54 |
| 2028-03-26 | $837.66 | $812.53 | $862.79 |
| 2028-03-27 | $838.27 | $813.12 | $863.42 |
| 2028-03-28 | $838.18 | $813.03 | $863.32 |
| 2028-03-29 | $844.88 | $819.54 | $870.23 |
| 2028-03-30 | $835.90 | $810.82 | $860.97 |
| 2028-03-31 | $845.14 | $819.78 | $870.49 |
| 2028 April | |||
| 2028-04-01 | $838.18 | $813.03 | $863.33 |
| 2028-04-02 | $829.26 | $804.39 | $854.14 |
| 2028-04-03 | $835.09 | $810.04 | $860.14 |
| 2028-04-04 | $826.21 | $801.42 | $850.99 |
| 2028-04-05 | $822.10 | $797.44 | $846.76 |
| 2028-04-06 | $813.35 | $788.95 | $837.76 |
| 2028-04-07 | $811.54 | $787.19 | $835.88 |
| 2028-04-08 | $805.05 | $780.90 | $829.20 |
| 2028-04-09 | $807.16 | $782.95 | $831.38 |
| 2028-04-10 | $798.58 | $774.62 | $822.53 |
| 2028-04-11 | $807.40 | $783.18 | $831.63 |
| 2028-04-12 | $809.73 | $785.44 | $834.02 |
| 2028-04-13 | $818.68 | $794.12 | $843.24 |
| 2028-04-14 | $823.78 | $799.07 | $848.49 |
| 2028-04-15 | $818.98 | $794.41 | $843.55 |
| 2028-04-16 | $828.04 | $803.19 | $852.88 |
| 2028-04-17 | $835.86 | $810.78 | $860.94 |
| 2028-04-18 | $845.10 | $819.75 | $870.45 |
| 2028-04-19 | $836.89 | $811.78 | $861.99 |
| 2028-04-20 | $845.94 | $820.56 | $871.32 |
| 2028-04-21 | $850.55 | $825.04 | $876.07 |
| 2028-04-22 | $841.51 | $816.26 | $866.75 |
| 2028-04-23 | $850.81 | $825.29 | $876.33 |
| 2028-04-24 | $860.21 | $834.41 | $886.02 |
| 2028-04-25 | $868.18 | $842.14 | $894.23 |
| 2028-04-26 | $858.95 | $833.18 | $884.72 |
| 2028-04-27 | $868.44 | $842.39 | $894.50 |
| 2028-04-28 | $868.95 | $842.88 | $895.02 |
| 2028-04-29 | $862.39 | $836.52 | $888.27 |
| 2028-04-30 | $871.93 | $845.77 | $898.08 |
| 2028 May | |||
| 2028-05-01 | $881.57 | $855.12 | $908.01 |
| 2028-05-02 | $879.85 | $853.45 | $906.24 |
| 2028-05-03 | $888.91 | $862.24 | $915.58 |
| 2028-05-04 | $898.73 | $871.77 | $925.70 |
| 2028-05-05 | $889.17 | $862.50 | $915.85 |
| 2028-05-06 | $879.72 | $853.32 | $906.11 |
| 2028-05-07 | $875.18 | $848.92 | $901.44 |
| 2028-05-08 | $884.85 | $858.31 | $911.40 |
| 2028-05-09 | $894.64 | $867.80 | $921.48 |
| 2028-05-10 | $890.51 | $863.79 | $917.22 |
| 2028-05-11 | $900.35 | $873.34 | $927.36 |
| 2028-05-12 | $898.58 | $871.62 | $925.53 |
| 2028-05-13 | $908.51 | $881.25 | $935.76 |
| 2028-05-14 | $902.53 | $875.45 | $929.60 |
| 2028-05-15 | $901.60 | $874.55 | $928.65 |
| 2028-05-16 | $892.01 | $865.25 | $918.77 |
| 2028-05-17 | $901.87 | $874.81 | $928.93 |
| 2028-05-18 | $898.54 | $871.58 | $925.49 |
| 2028-05-19 | $908.47 | $881.22 | $935.72 |
| 2028-05-20 | $918.51 | $890.96 | $946.07 |
| 2028-05-21 | $923.67 | $895.96 | $951.38 |
| 2028-05-22 | $921.17 | $893.54 | $948.81 |
| 2028-05-23 | $923.22 | $895.52 | $950.92 |
| 2028-05-24 | $920.79 | $893.17 | $948.42 |
| 2028-05-25 | $918.58 | $891.02 | $946.13 |
| 2028-05-26 | $908.81 | $881.54 | $936.07 |
| 2028-05-27 | $918.85 | $891.29 | $946.42 |
| 2028-05-28 | $921.64 | $893.99 | $949.28 |
| 2028-05-29 | $931.82 | $903.87 | $959.78 |
| 2028-05-30 | $942.12 | $913.86 | $970.39 |
| 2028-05-31 | $935.74 | $907.67 | $963.82 |
| 2028 June | |||
| 2028-06-01 | $943.88 | $915.57 | $972.20 |
| 2028-06-02 | $940.94 | $912.72 | $969.17 |
| 2028-06-03 | $939.90 | $911.70 | $968.10 |
| 2028-06-04 | $941.68 | $913.43 | $969.93 |
| 2028-06-05 | $951.49 | $922.95 | $980.04 |
| 2028-06-06 | $944.37 | $916.04 | $972.70 |
| 2028-06-07 | $936.38 | $908.29 | $964.47 |
| 2028-06-08 | $946.73 | $918.33 | $975.13 |
| 2028-06-09 | $936.66 | $908.56 | $964.76 |
| 2028-06-10 | $947.01 | $918.60 | $975.42 |
| 2028-06-11 | $957.48 | $928.76 | $986.21 |
| 2028-06-12 | $954.55 | $925.91 | $983.19 |
| 2028-06-13 | $946.76 | $918.36 | $975.16 |
| 2028-06-14 | $938.74 | $910.58 | $966.90 |
| 2028-06-15 | $949.12 | $920.65 | $977.59 |
| 2028-06-16 | $947.34 | $918.92 | $975.76 |
| 2028-06-17 | $937.26 | $909.14 | $965.38 |
| 2028-06-18 | $947.62 | $919.19 | $976.05 |
| 2028-06-19 | $956.11 | $927.43 | $984.79 |
| 2028-06-20 | $964.00 | $935.08 | $992.91 |
| 2028-06-21 | $963.51 | $934.61 | $992.42 |
| 2028-06-22 | $953.26 | $924.66 | $981.86 |
| 2028-06-23 | $955.51 | $926.84 | $984.17 |
| 2028-06-24 | $956.39 | $927.70 | $985.08 |
| 2028-06-25 | $966.96 | $937.95 | $995.97 |
| 2028-06-26 | $977.65 | $948.32 | $1,006.98 |
| 2028-06-27 | $976.76 | $947.46 | $1,006.07 |
| 2028-06-28 | $966.37 | $937.38 | $995.37 |
| 2028-06-29 | $956.09 | $927.41 | $984.78 |
| 2028-06-30 | $945.92 | $917.55 | $974.30 |
| 2028 July | |||
| 2028-07-01 | $949.34 | $920.86 | $977.82 |
| 2028-07-02 | $959.83 | $931.04 | $988.63 |
| 2028-07-03 | $970.45 | $941.33 | $999.56 |
| 2028-07-04 | $965.16 | $936.21 | $994.12 |
| 2028-07-05 | $975.83 | $946.56 | $1,005.11 |
| 2028-07-06 | $986.62 | $957.02 | $1,016.22 |
| 2028-07-07 | $976.12 | $946.84 | $1,005.41 |
| 2028-07-08 | $974.68 | $945.44 | $1,003.92 |
| 2028-07-09 | $970.65 | $941.53 | $999.77 |
| 2028-07-10 | $969.64 | $940.55 | $998.73 |
| 2028-07-11 | $975.15 | $945.90 | $1,004.41 |
| 2028-07-12 | $985.93 | $956.36 | $1,015.51 |
| 2028-07-13 | $996.83 | $966.93 | $1,026.74 |
| 2028-07-14 | $986.23 | $956.64 | $1,015.82 |
| 2028-07-15 | $997.13 | $967.22 | $1,027.05 |
| 2028-07-16 | $998.91 | $968.94 | $1,028.88 |
| 2028-07-17 | $1,009.95 | $979.65 | $1,040.25 |
| 2028-07-18 | $999.21 | $969.23 | $1,029.19 |
| 2028-07-19 | $997.39 | $967.46 | $1,027.31 |
| 2028-07-20 | $986.78 | $957.17 | $1,016.38 |
| 2028-07-21 | $982.01 | $952.55 | $1,011.47 |
| 2028-07-22 | $992.86 | $963.08 | $1,022.65 |
| 2028-07-23 | $1,003.84 | $973.72 | $1,033.95 |
| 2028-07-24 | $1,003.09 | $973.00 | $1,033.18 |
| 2028-07-25 | $1,013.35 | $982.95 | $1,043.75 |
| 2028-07-26 | $1,024.55 | $993.81 | $1,055.28 |
| 2028-07-27 | $1,017.82 | $987.29 | $1,048.36 |
| 2028-07-28 | $1,006.99 | $976.79 | $1,037.20 |
| 2028-07-29 | $998.95 | $968.98 | $1,028.91 |
| 2028-07-30 | $988.32 | $958.67 | $1,017.97 |
| 2028-07-31 | $999.25 | $969.27 | $1,029.22 |
| 2028 August | |||
| 2028-08-01 | $991.62 | $961.87 | $1,021.37 |
| 2028-08-02 | $1,002.58 | $972.50 | $1,032.66 |
| 2028-08-03 | $991.91 | $962.16 | $1,021.67 |
| 2028-08-04 | $1,002.88 | $972.79 | $1,032.97 |
| 2028-08-05 | $992.21 | $962.45 | $1,021.98 |
| 2028-08-06 | $981.66 | $952.21 | $1,011.11 |
| 2028-08-07 | $971.21 | $942.08 | $1,000.35 |
| 2028-08-08 | $960.88 | $932.06 | $989.71 |
| 2028-08-09 | $971.50 | $942.36 | $1,000.65 |
| 2028-08-10 | $961.17 | $932.33 | $990.01 |
| 2028-08-11 | $950.95 | $922.42 | $979.47 |
| 2028-08-12 | $961.46 | $932.61 | $990.30 |
| 2028-08-13 | $972.09 | $942.92 | $1,001.25 |
| 2028-08-14 | $970.50 | $941.38 | $999.61 |
| 2028-08-15 | $975.55 | $946.28 | $1,004.82 |
| 2028-08-16 | $973.54 | $944.34 | $1,002.75 |
| 2028-08-17 | $984.31 | $954.78 | $1,013.84 |
| 2028-08-18 | $995.19 | $965.33 | $1,025.04 |
| 2028-08-19 | $999.85 | $969.85 | $1,029.84 |
| 2028-08-20 | $989.21 | $959.53 | $1,018.89 |
| 2028-08-21 | $978.69 | $949.33 | $1,008.05 |
| 2028-08-22 | $968.28 | $939.23 | $997.32 |
| 2028-08-23 | $978.98 | $949.61 | $1,008.35 |
| 2028-08-24 | $987.58 | $957.96 | $1,017.21 |
| 2028-08-25 | $977.08 | $947.77 | $1,006.39 |
| 2028-08-26 | $966.68 | $937.68 | $995.68 |
| 2028-08-27 | $956.40 | $927.71 | $985.09 |
| 2028-08-28 | $966.97 | $937.96 | $995.98 |
| 2028-08-29 | $956.69 | $927.99 | $985.39 |
| 2028-08-30 | $967.26 | $938.24 | $996.28 |
| 2028-08-31 | $956.97 | $928.26 | $985.68 |
| 2028 September | |||
| 2028-09-01 | $967.55 | $938.53 | $996.58 |
| 2028-09-02 | $962.04 | $933.17 | $990.90 |
| 2028-09-03 | $951.80 | $923.25 | $980.36 |
| 2028-09-04 | $950.22 | $921.72 | $978.73 |
| 2028-09-05 | $940.11 | $911.91 | $968.32 |
| 2028-09-06 | $931.97 | $904.01 | $959.93 |
| 2028-09-07 | $942.27 | $914.00 | $970.54 |
| 2028-09-08 | $952.69 | $924.11 | $981.27 |
| 2028-09-09 | $961.48 | $932.64 | $990.33 |
| 2028-09-10 | $960.66 | $931.84 | $989.48 |
| 2028-09-11 | $959.15 | $930.38 | $987.92 |
| 2028-09-12 | $964.02 | $935.10 | $992.94 |
| 2028-09-13 | $974.62 | $945.38 | $1,003.86 |
| 2028-09-14 | $985.40 | $955.84 | $1,014.96 |
| 2028-09-15 | $988.63 | $958.98 | $1,018.29 |
| 2028-09-16 | $984.28 | $954.75 | $1,013.81 |
| 2028-09-17 | $995.16 | $965.31 | $1,025.02 |
| 2028-09-18 | $1,006.16 | $975.98 | $1,036.35 |
| 2028-09-19 | $1,017.29 | $986.77 | $1,047.81 |
| 2028-09-20 | $1,028.53 | $997.68 | $1,059.39 |
| 2028-09-21 | $1,039.90 | $1,008.71 | $1,071.10 |
| 2028-09-22 | $1,043.15 | $1,011.85 | $1,074.44 |
| 2028-09-23 | $1,038.48 | $1,007.33 | $1,069.64 |
| 2028-09-24 | $1,040.37 | $1,009.16 | $1,071.58 |
| 2028-09-25 | $1,034.98 | $1,003.93 | $1,066.03 |
| 2028-09-26 | $1,040.69 | $1,009.47 | $1,071.92 |
| 2028-09-27 | $1,044.52 | $1,013.18 | $1,075.86 |
| 2028-09-28 | $1,033.41 | $1,002.41 | $1,064.41 |
| 2028-09-29 | $1,022.42 | $991.74 | $1,053.09 |
| 2028-09-30 | $1,033.72 | $1,002.71 | $1,064.73 |
| 2028 October | |||
| 2028-10-01 | $1,044.58 | $1,013.24 | $1,075.91 |
| 2028-10-02 | $1,050.36 | $1,018.85 | $1,081.87 |
| 2028-10-03 | $1,051.75 | $1,020.20 | $1,083.30 |
| 2028-10-04 | $1,051.17 | $1,019.64 | $1,082.71 |
| 2028-10-05 | $1,044.55 | $1,013.21 | $1,075.89 |
| 2028-10-06 | $1,056.10 | $1,024.41 | $1,087.78 |
| 2028-10-07 | $1,044.86 | $1,013.52 | $1,076.21 |
| 2028-10-08 | $1,056.41 | $1,024.72 | $1,088.10 |
| 2028-10-09 | $1,061.96 | $1,030.10 | $1,093.82 |
| 2028-10-10 | $1,050.66 | $1,019.14 | $1,082.18 |
| 2028-10-11 | $1,047.62 | $1,016.19 | $1,079.04 |
| 2028-10-12 | $1,036.71 | $1,005.61 | $1,067.81 |
| 2028-10-13 | $1,038.51 | $1,007.35 | $1,069.66 |
| 2028-10-14 | $1,043.21 | $1,011.92 | $1,074.51 |
| 2028-10-15 | $1,046.29 | $1,014.90 | $1,077.68 |
| 2028-10-16 | $1,045.82 | $1,014.44 | $1,077.19 |
| 2028-10-17 | $1,057.38 | $1,025.66 | $1,089.10 |
| 2028-10-18 | $1,046.13 | $1,014.75 | $1,077.51 |
| 2028-10-19 | $1,035.72 | $1,004.65 | $1,066.79 |
| 2028-10-20 | $1,024.70 | $993.96 | $1,055.44 |
| 2028-10-21 | $1,036.03 | $1,004.95 | $1,067.11 |
| 2028-10-22 | $1,047.48 | $1,016.06 | $1,078.90 |
| 2028-10-23 | $1,048.19 | $1,016.75 | $1,079.64 |
| 2028-10-24 | $1,059.78 | $1,027.99 | $1,091.57 |
| 2028-10-25 | $1,054.55 | $1,022.91 | $1,086.19 |
| 2028-10-26 | $1,066.21 | $1,034.22 | $1,098.19 |
| 2028-10-27 | $1,065.39 | $1,033.43 | $1,097.36 |
| 2028-10-28 | $1,065.20 | $1,033.24 | $1,097.15 |
| 2028-10-29 | $1,068.81 | $1,036.75 | $1,100.88 |
| 2028-10-30 | $1,073.43 | $1,041.23 | $1,105.64 |
| 2028-10-31 | $1,063.21 | $1,031.31 | $1,095.11 |
| 2028 November | |||
| 2028-11-01 | $1,051.90 | $1,020.34 | $1,083.46 |
| 2028-11-02 | $1,051.90 | $1,020.34 | $1,083.46 |