Current LPLA price: $378.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $407.10 | $394.89 | $419.31 |
| 2026-01-02 | $411.60 | $399.25 | $423.95 |
| 2026-01-03 | $410.30 | $397.99 | $422.61 |
| 2026-01-04 | $414.79 | $402.35 | $427.24 |
| 2026-01-05 | $410.51 | $398.20 | $422.83 |
| 2026-01-06 | $406.15 | $393.96 | $418.33 |
| 2026-01-07 | $404.39 | $392.26 | $416.52 |
| 2026-01-08 | $400.09 | $388.09 | $412.10 |
| 2026-01-09 | $401.99 | $389.93 | $414.05 |
| 2026-01-10 | $399.36 | $387.38 | $411.34 |
| 2026-01-11 | $399.08 | $387.11 | $411.05 |
| 2026-01-12 | $394.84 | $382.99 | $406.68 |
| 2026-01-13 | $395.27 | $383.41 | $407.13 |
| 2026-01-14 | $396.25 | $384.37 | $408.14 |
| 2026-01-15 | $393.28 | $381.48 | $405.08 |
| 2026-01-16 | $397.63 | $385.70 | $409.56 |
| 2026-01-17 | $393.40 | $381.60 | $405.20 |
| 2026-01-18 | $389.22 | $377.54 | $400.89 |
| 2026-01-19 | $393.52 | $381.71 | $405.32 |
| 2026-01-20 | $389.33 | $377.65 | $401.01 |
| 2026-01-21 | $393.64 | $381.83 | $405.44 |
| 2026-01-22 | $396.71 | $384.81 | $408.61 |
| 2026-01-23 | $401.10 | $389.06 | $413.13 |
| 2026-01-24 | $396.83 | $384.93 | $408.74 |
| 2026-01-25 | $392.61 | $380.83 | $404.39 |
| 2026-01-26 | $396.95 | $385.04 | $408.86 |
| 2026-01-27 | $401.34 | $389.30 | $413.38 |
| 2026-01-28 | $398.60 | $386.64 | $410.56 |
| 2026-01-29 | $394.36 | $382.53 | $406.19 |
| 2026-01-30 | $390.17 | $378.46 | $401.87 |
| 2026-01-31 | $394.24 | $382.41 | $406.07 |
| 2026 February | |||
| 2026-02-01 | $398.60 | $386.64 | $410.55 |
| 2026-02-02 | $403.00 | $390.91 | $415.09 |
| 2026-02-03 | $398.71 | $386.75 | $410.68 |
| 2026-02-04 | $394.47 | $382.64 | $406.31 |
| 2026-02-05 | $398.83 | $386.87 | $410.80 |
| 2026-02-06 | $394.59 | $382.75 | $406.43 |
| 2026-02-07 | $390.76 | $379.04 | $402.49 |
| 2026-02-08 | $395.08 | $383.23 | $406.93 |
| 2026-02-09 | $399.45 | $387.46 | $411.43 |
| 2026-02-10 | $397.62 | $385.69 | $409.54 |
| 2026-02-11 | $401.19 | $389.15 | $413.22 |
| 2026-02-12 | $398.52 | $386.56 | $410.47 |
| 2026-02-13 | $402.92 | $390.83 | $415.01 |
| 2026-02-14 | $407.37 | $395.15 | $419.60 |
| 2026-02-15 | $411.88 | $399.52 | $424.23 |
| 2026-02-16 | $407.50 | $395.27 | $419.72 |
| 2026-02-17 | $403.16 | $391.07 | $415.26 |
| 2026-02-18 | $398.87 | $386.91 | $410.84 |
| 2026-02-19 | $401.60 | $389.56 | $413.65 |
| 2026-02-20 | $406.04 | $393.86 | $418.22 |
| 2026-02-21 | $409.80 | $397.51 | $422.10 |
| 2026-02-22 | $406.72 | $394.52 | $418.92 |
| 2026-02-23 | $411.21 | $398.88 | $423.55 |
| 2026-02-24 | $415.15 | $402.70 | $427.61 |
| 2026-02-25 | $419.65 | $407.06 | $432.24 |
| 2026-02-26 | $415.19 | $402.73 | $427.64 |
| 2026-02-27 | $415.09 | $402.63 | $427.54 |
| 2026-02-28 | $410.67 | $398.35 | $422.99 |
| 2026 March | |||
| 2026-03-01 | $406.30 | $394.12 | $418.49 |
| 2026-03-02 | $405.89 | $393.71 | $418.06 |
| 2026-03-03 | $410.37 | $398.06 | $422.68 |
| 2026-03-04 | $413.84 | $401.43 | $426.26 |
| 2026-03-05 | $417.66 | $405.13 | $430.19 |
| 2026-03-06 | $422.28 | $409.61 | $434.95 |
| 2026-03-07 | $418.79 | $406.23 | $431.36 |
| 2026-03-08 | $423.42 | $410.72 | $436.12 |
| 2026-03-09 | $418.92 | $406.35 | $431.48 |
| 2026-03-10 | $416.79 | $404.29 | $429.30 |
| 2026-03-11 | $421.40 | $408.76 | $434.04 |
| 2026-03-12 | $421.75 | $409.10 | $434.40 |
| 2026-03-13 | $421.16 | $408.53 | $433.80 |
| 2026-03-14 | $416.69 | $404.19 | $429.19 |
| 2026-03-15 | $412.74 | $400.36 | $425.12 |
| 2026-03-16 | $415.27 | $402.81 | $427.73 |
| 2026-03-17 | $414.35 | $401.92 | $426.78 |
| 2026-03-18 | $411.44 | $399.10 | $423.79 |
| 2026-03-19 | $407.07 | $394.86 | $419.28 |
| 2026-03-20 | $411.57 | $399.22 | $423.91 |
| 2026-03-21 | $407.74 | $395.51 | $419.98 |
| 2026-03-22 | $407.75 | $395.52 | $419.98 |
| 2026-03-23 | $405.43 | $393.27 | $417.59 |
| 2026-03-24 | $405.49 | $393.32 | $417.65 |
| 2026-03-25 | $409.97 | $397.67 | $422.27 |
| 2026-03-26 | $414.50 | $402.06 | $426.93 |
| 2026-03-27 | $419.08 | $406.51 | $431.65 |
| 2026-03-28 | $423.71 | $411.00 | $436.42 |
| 2026-03-29 | $419.41 | $406.82 | $431.99 |
| 2026-03-30 | $421.85 | $409.20 | $434.51 |
| 2026-03-31 | $417.37 | $404.84 | $429.89 |
| 2026 April | |||
| 2026-04-01 | $421.98 | $409.32 | $434.64 |
| 2026-04-02 | $419.75 | $407.16 | $432.34 |
| 2026-04-03 | $423.98 | $411.26 | $436.70 |
| 2026-04-04 | $428.66 | $415.80 | $441.52 |
| 2026-04-05 | $427.39 | $414.57 | $440.21 |
| 2026-04-06 | $432.11 | $419.15 | $445.07 |
| 2026-04-07 | $428.97 | $416.10 | $441.83 |
| 2026-04-08 | $429.43 | $416.55 | $442.32 |
| 2026-04-09 | $433.53 | $420.53 | $446.54 |
| 2026-04-10 | $438.32 | $425.17 | $451.47 |
| 2026-04-11 | $442.24 | $428.97 | $455.51 |
| 2026-04-12 | $444.45 | $431.12 | $457.78 |
| 2026-04-13 | $444.30 | $430.97 | $457.63 |
| 2026-04-14 | $446.53 | $433.14 | $459.93 |
| 2026-04-15 | $444.12 | $430.80 | $457.44 |
| 2026-04-16 | $449.03 | $435.56 | $462.50 |
| 2026-04-17 | $449.23 | $435.75 | $462.70 |
| 2026-04-18 | $446.50 | $433.11 | $459.90 |
| 2026-04-19 | $441.75 | $428.50 | $455.01 |
| 2026-04-20 | $437.06 | $423.94 | $450.17 |
| 2026-04-21 | $436.92 | $423.81 | $450.03 |
| 2026-04-22 | $440.99 | $427.77 | $454.22 |
| 2026-04-23 | $445.87 | $432.49 | $459.24 |
| 2026-04-24 | $450.79 | $437.27 | $464.32 |
| 2026-04-25 | $447.81 | $434.37 | $461.24 |
| 2026-04-26 | $443.05 | $429.76 | $456.34 |
| 2026-04-27 | $438.34 | $425.19 | $451.49 |
| 2026-04-28 | $433.67 | $420.66 | $446.68 |
| 2026-04-29 | $435.78 | $422.71 | $448.86 |
| 2026-04-30 | $437.06 | $423.94 | $450.17 |
| 2026 May | |||
| 2026-05-01 | $440.79 | $427.56 | $454.01 |
| 2026-05-02 | $445.22 | $431.86 | $458.57 |
| 2026-05-03 | $447.34 | $433.92 | $460.76 |
| 2026-05-04 | $444.52 | $431.18 | $457.85 |
| 2026-05-05 | $439.79 | $426.60 | $452.98 |
| 2026-05-06 | $444.09 | $430.77 | $457.41 |
| 2026-05-07 | $441.92 | $428.66 | $455.17 |
| 2026-05-08 | $446.80 | $433.40 | $460.20 |
| 2026-05-09 | $442.05 | $428.79 | $455.31 |
| 2026-05-10 | $437.43 | $424.31 | $450.56 |
| 2026-05-11 | $432.78 | $419.80 | $445.77 |
| 2026-05-12 | $437.45 | $424.33 | $450.58 |
| 2026-05-13 | $432.80 | $419.82 | $445.79 |
| 2026-05-14 | $437.58 | $424.46 | $450.71 |
| 2026-05-15 | $432.93 | $419.94 | $445.92 |
| 2026-05-16 | $437.71 | $424.58 | $450.85 |
| 2026-05-17 | $442.55 | $429.27 | $455.83 |
| 2026-05-18 | $437.85 | $424.71 | $450.98 |
| 2026-05-19 | $435.65 | $422.58 | $448.71 |
| 2026-05-20 | $431.01 | $418.08 | $443.94 |
| 2026-05-21 | $426.43 | $413.64 | $439.22 |
| 2026-05-22 | $431.14 | $418.21 | $444.08 |
| 2026-05-23 | $435.91 | $422.83 | $448.98 |
| 2026-05-24 | $431.27 | $418.33 | $444.21 |
| 2026-05-25 | $426.68 | $413.88 | $439.48 |
| 2026-05-26 | $426.20 | $413.41 | $438.98 |
| 2026-05-27 | $430.91 | $417.98 | $443.83 |
| 2026-05-28 | $435.67 | $422.60 | $448.74 |
| 2026-05-29 | $437.28 | $424.16 | $450.39 |
| 2026-05-30 | $437.65 | $424.52 | $450.78 |
| 2026-05-31 | $434.92 | $421.87 | $447.97 |
| 2026 June | |||
| 2026-06-01 | $435.20 | $422.15 | $448.26 |
| 2026-06-02 | $432.35 | $419.38 | $445.32 |
| 2026-06-03 | $431.80 | $418.85 | $444.76 |
| 2026-06-04 | $436.57 | $423.48 | $449.67 |
| 2026-06-05 | $441.40 | $428.16 | $454.64 |
| 2026-06-06 | $446.28 | $432.89 | $459.66 |
| 2026-06-07 | $451.21 | $437.67 | $464.74 |
| 2026-06-08 | $456.19 | $442.51 | $469.88 |
| 2026-06-09 | $461.23 | $447.40 | $475.07 |
| 2026-06-10 | $459.89 | $446.09 | $473.69 |
| 2026-06-11 | $458.68 | $444.92 | $472.44 |
| 2026-06-12 | $453.80 | $440.18 | $467.41 |
| 2026-06-13 | $458.81 | $445.05 | $472.58 |
| 2026-06-14 | $453.93 | $440.32 | $467.55 |
| 2026-06-15 | $449.11 | $435.63 | $462.58 |
| 2026-06-16 | $444.33 | $431.00 | $457.66 |
| 2026-06-17 | $439.61 | $426.42 | $452.79 |
| 2026-06-18 | $441.10 | $427.87 | $454.33 |
| 2026-06-19 | $445.98 | $432.60 | $459.35 |
| 2026-06-20 | $450.35 | $436.84 | $463.86 |
| 2026-06-21 | $445.56 | $432.20 | $458.93 |
| 2026-06-22 | $450.49 | $436.97 | $464.00 |
| 2026-06-23 | $455.47 | $441.80 | $469.13 |
| 2026-06-24 | $460.50 | $446.68 | $474.31 |
| 2026-06-25 | $455.60 | $441.93 | $469.27 |
| 2026-06-26 | $455.57 | $441.91 | $469.24 |
| 2026-06-27 | $460.61 | $446.79 | $474.43 |
| 2026-06-28 | $455.71 | $442.04 | $469.38 |
| 2026-06-29 | $460.74 | $446.92 | $474.57 |
| 2026-06-30 | $456.44 | $442.75 | $470.13 |
| 2026 July | |||
| 2026-07-01 | $452.62 | $439.04 | $466.20 |
| 2026-07-02 | $447.81 | $434.37 | $461.24 |
| 2026-07-03 | $448.91 | $435.44 | $462.37 |
| 2026-07-04 | $448.56 | $435.10 | $462.02 |
| 2026-07-05 | $450.99 | $437.46 | $464.52 |
| 2026-07-06 | $446.20 | $432.81 | $459.58 |
| 2026-07-07 | $441.45 | $428.21 | $454.69 |
| 2026-07-08 | $446.33 | $432.94 | $459.72 |
| 2026-07-09 | $441.58 | $428.34 | $454.83 |
| 2026-07-10 | $446.46 | $433.07 | $459.86 |
| 2026-07-11 | $445.61 | $432.24 | $458.98 |
| 2026-07-12 | $449.14 | $435.67 | $462.61 |
| 2026-07-13 | $444.36 | $431.03 | $457.69 |
| 2026-07-14 | $449.27 | $435.80 | $462.75 |
| 2026-07-15 | $444.50 | $431.16 | $457.83 |
| 2026-07-16 | $439.77 | $426.58 | $452.96 |
| 2026-07-17 | $435.09 | $422.04 | $448.15 |
| 2026-07-18 | $439.90 | $426.70 | $453.10 |
| 2026-07-19 | $436.51 | $423.41 | $449.60 |
| 2026-07-20 | $441.33 | $428.09 | $454.57 |
| 2026-07-21 | $436.64 | $423.54 | $449.73 |
| 2026-07-22 | $441.46 | $428.22 | $454.70 |
| 2026-07-23 | $446.34 | $432.95 | $459.73 |
| 2026-07-24 | $451.27 | $437.73 | $464.81 |
| 2026-07-25 | $456.26 | $442.57 | $469.95 |
| 2026-07-26 | $461.30 | $447.46 | $475.14 |
| 2026-07-27 | $464.56 | $450.63 | $478.50 |
| 2026-07-28 | $460.49 | $446.67 | $474.30 |
| 2026-07-29 | $465.57 | $451.61 | $479.54 |
| 2026-07-30 | $470.72 | $456.60 | $484.84 |
| 2026-07-31 | $466.50 | $452.51 | $480.50 |
| 2026 August | |||
| 2026-08-01 | $471.66 | $457.51 | $485.81 |
| 2026-08-02 | $466.64 | $452.64 | $480.64 |
| 2026-08-03 | $461.68 | $447.83 | $475.53 |
| 2026-08-04 | $456.93 | $443.22 | $470.64 |
| 2026-08-05 | $459.82 | $446.02 | $473.61 |
| 2026-08-06 | $456.82 | $443.11 | $470.52 |
| 2026-08-07 | $460.67 | $446.85 | $474.49 |
| 2026-08-08 | $465.76 | $451.78 | $479.73 |
| 2026-08-09 | $470.90 | $456.78 | $485.03 |
| 2026-08-10 | $476.11 | $461.82 | $490.39 |
| 2026-08-11 | $481.37 | $466.93 | $495.81 |
| 2026-08-12 | $482.10 | $467.64 | $496.57 |
| 2026-08-13 | $487.43 | $472.81 | $502.05 |
| 2026-08-14 | $487.95 | $473.31 | $502.59 |
| 2026-08-15 | $487.59 | $472.96 | $502.22 |
| 2026-08-16 | $492.98 | $478.19 | $507.77 |
| 2026-08-17 | $494.75 | $479.91 | $509.59 |
| 2026-08-18 | $489.49 | $474.80 | $504.17 |
| 2026-08-19 | $484.28 | $469.75 | $498.81 |
| 2026-08-20 | $487.58 | $472.96 | $502.21 |
| 2026-08-21 | $482.40 | $467.93 | $496.87 |
| 2026-08-22 | $487.73 | $473.10 | $502.36 |
| 2026-08-23 | $482.54 | $468.07 | $497.02 |
| 2026-08-24 | $477.41 | $463.09 | $491.73 |
| 2026-08-25 | $482.69 | $468.21 | $497.17 |
| 2026-08-26 | $485.37 | $470.81 | $499.93 |
| 2026-08-27 | $480.66 | $466.24 | $495.08 |
| 2026-08-28 | $475.55 | $461.28 | $489.82 |
| 2026-08-29 | $470.49 | $456.38 | $484.61 |
| 2026-08-30 | $465.49 | $451.52 | $479.45 |
| 2026-08-31 | $468.46 | $454.40 | $482.51 |
| 2026 September | |||
| 2026-09-01 | $468.34 | $454.29 | $482.39 |
| 2026-09-02 | $473.52 | $459.31 | $487.72 |
| 2026-09-03 | $471.71 | $457.56 | $485.86 |
| 2026-09-04 | $471.48 | $457.33 | $485.62 |
| 2026-09-05 | $474.93 | $460.68 | $489.17 |
| 2026-09-06 | $469.88 | $455.78 | $483.97 |
| 2026-09-07 | $475.07 | $460.82 | $489.32 |
| 2026-09-08 | $478.32 | $463.97 | $492.67 |
| 2026-09-09 | $483.61 | $469.10 | $498.12 |
| 2026-09-10 | $483.41 | $468.91 | $497.92 |
| 2026-09-11 | $488.76 | $474.09 | $503.42 |
| 2026-09-12 | $494.16 | $479.33 | $508.98 |
| 2026-09-13 | $499.62 | $484.63 | $514.61 |
| 2026-09-14 | $494.30 | $479.48 | $509.13 |
| 2026-09-15 | $489.05 | $474.38 | $503.72 |
| 2026-09-16 | $494.45 | $479.62 | $509.29 |
| 2026-09-17 | $499.92 | $484.92 | $514.91 |
| 2026-09-18 | $494.60 | $479.76 | $509.44 |
| 2026-09-19 | $500.07 | $485.06 | $515.07 |
| 2026-09-20 | $502.31 | $487.24 | $517.38 |
| 2026-09-21 | $496.97 | $482.06 | $511.88 |
| 2026-09-22 | $491.68 | $476.93 | $506.43 |
| 2026-09-23 | $495.81 | $480.93 | $510.68 |
| 2026-09-24 | $501.29 | $486.25 | $516.32 |
| 2026-09-25 | $495.96 | $481.08 | $510.83 |
| 2026-09-26 | $492.94 | $478.15 | $507.73 |
| 2026-09-27 | $498.39 | $483.44 | $513.34 |
| 2026-09-28 | $493.09 | $478.30 | $507.88 |
| 2026-09-29 | $492.91 | $478.13 | $507.70 |
| 2026-09-30 | $487.67 | $473.04 | $502.30 |
| 2026 October | |||
| 2026-10-01 | $493.06 | $478.27 | $507.85 |
| 2026-10-02 | $498.51 | $483.55 | $513.46 |
| 2026-10-03 | $493.21 | $478.41 | $508.00 |
| 2026-10-04 | $487.96 | $473.32 | $502.60 |
| 2026-10-05 | $490.04 | $475.34 | $504.75 |
| 2026-10-06 | $484.83 | $470.29 | $499.38 |
| 2026-10-07 | $490.19 | $475.49 | $504.90 |
| 2026-10-08 | $484.98 | $470.43 | $499.53 |
| 2026-10-09 | $490.34 | $475.63 | $505.05 |
| 2026-10-10 | $485.12 | $470.57 | $499.68 |
| 2026-10-11 | $479.96 | $465.57 | $494.36 |
| 2026-10-12 | $485.27 | $470.71 | $499.83 |
| 2026-10-13 | $480.11 | $465.70 | $494.51 |
| 2026-10-14 | $485.41 | $470.85 | $499.98 |
| 2026-10-15 | $490.78 | $476.05 | $505.50 |
| 2026-10-16 | $490.14 | $475.43 | $504.84 |
| 2026-10-17 | $495.55 | $480.69 | $510.42 |
| 2026-10-18 | $501.03 | $486.00 | $516.06 |
| 2026-10-19 | $505.96 | $490.78 | $521.14 |
| 2026-10-20 | $503.94 | $488.82 | $519.06 |
| 2026-10-21 | $506.86 | $491.65 | $522.06 |
| 2026-10-22 | $510.32 | $495.01 | $525.63 |
| 2026-10-23 | $515.96 | $500.48 | $531.43 |
| 2026-10-24 | $521.66 | $506.01 | $537.31 |
| 2026-10-25 | $527.42 | $511.60 | $543.24 |
| 2026-10-26 | $525.00 | $509.25 | $540.75 |
| 2026-10-27 | $530.80 | $514.88 | $546.73 |
| 2026-10-28 | $535.10 | $519.05 | $551.15 |
| 2026-10-29 | $541.01 | $524.78 | $557.25 |
| 2026-10-30 | $546.99 | $530.58 | $563.40 |
| 2026-10-31 | $544.74 | $528.40 | $561.08 |
| 2026 November | |||
| 2026-11-01 | $550.76 | $534.24 | $567.28 |
| 2026-11-02 | $544.90 | $528.56 | $561.25 |
| 2026-11-03 | $550.50 | $533.99 | $567.02 |