Current MBIN price: $31.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.44 | $36.31 | $38.56 |
| 2026-01-02 | $37.88 | $36.75 | $39.02 |
| 2026-01-03 | $37.45 | $36.32 | $38.57 |
| 2026-01-04 | $37.22 | $36.10 | $38.33 |
| 2026-01-05 | $37.66 | $36.53 | $38.79 |
| 2026-01-06 | $37.87 | $36.74 | $39.01 |
| 2026-01-07 | $38.32 | $37.18 | $39.47 |
| 2026-01-08 | $38.78 | $37.62 | $39.95 |
| 2026-01-09 | $38.33 | $37.18 | $39.48 |
| 2026-01-10 | $38.66 | $37.50 | $39.82 |
| 2026-01-11 | $39.12 | $37.95 | $40.29 |
| 2026-01-12 | $39.41 | $38.23 | $40.60 |
| 2026-01-13 | $39.51 | $38.33 | $40.70 |
| 2026-01-14 | $39.39 | $38.21 | $40.58 |
| 2026-01-15 | $39.86 | $38.67 | $41.06 |
| 2026-01-16 | $40.34 | $39.13 | $41.55 |
| 2026-01-17 | $39.87 | $38.68 | $41.07 |
| 2026-01-18 | $40.35 | $39.14 | $41.56 |
| 2026-01-19 | $40.83 | $39.61 | $42.06 |
| 2026-01-20 | $41.32 | $40.08 | $42.56 |
| 2026-01-21 | $40.84 | $39.62 | $42.07 |
| 2026-01-22 | $40.99 | $39.76 | $42.22 |
| 2026-01-23 | $40.51 | $39.30 | $41.73 |
| 2026-01-24 | $40.49 | $39.27 | $41.70 |
| 2026-01-25 | $40.68 | $39.46 | $41.90 |
| 2026-01-26 | $40.21 | $39.00 | $41.42 |
| 2026-01-27 | $40.40 | $39.18 | $41.61 |
| 2026-01-28 | $40.88 | $39.65 | $42.10 |
| 2026-01-29 | $40.41 | $39.19 | $41.62 |
| 2026-01-30 | $40.89 | $39.66 | $42.11 |
| 2026-01-31 | $41.11 | $39.88 | $42.34 |
| 2026 February | |||
| 2026-02-01 | $41.60 | $40.35 | $42.85 |
| 2026-02-02 | $41.31 | $40.07 | $42.55 |
| 2026-02-03 | $40.83 | $39.61 | $42.06 |
| 2026-02-04 | $41.32 | $40.08 | $42.56 |
| 2026-02-05 | $40.95 | $39.72 | $42.17 |
| 2026-02-06 | $40.47 | $39.26 | $41.69 |
| 2026-02-07 | $40.96 | $39.73 | $42.18 |
| 2026-02-08 | $40.91 | $39.68 | $42.13 |
| 2026-02-09 | $40.81 | $39.58 | $42.03 |
| 2026-02-10 | $40.34 | $39.13 | $41.55 |
| 2026-02-11 | $40.75 | $39.53 | $41.97 |
| 2026-02-12 | $40.86 | $39.63 | $42.09 |
| 2026-02-13 | $41.19 | $39.96 | $42.43 |
| 2026-02-14 | $40.72 | $39.49 | $41.94 |
| 2026-02-15 | $40.25 | $39.04 | $41.45 |
| 2026-02-16 | $40.73 | $39.50 | $41.95 |
| 2026-02-17 | $40.91 | $39.68 | $42.14 |
| 2026-02-18 | $41.40 | $40.16 | $42.64 |
| 2026-02-19 | $41.10 | $39.87 | $42.34 |
| 2026-02-20 | $41.11 | $39.88 | $42.34 |
| 2026-02-21 | $41.32 | $40.08 | $42.56 |
| 2026-02-22 | $41.81 | $40.56 | $43.07 |
| 2026-02-23 | $41.33 | $40.09 | $42.57 |
| 2026-02-24 | $41.82 | $40.57 | $43.08 |
| 2026-02-25 | $42.32 | $41.05 | $43.59 |
| 2026-02-26 | $42.83 | $41.54 | $44.11 |
| 2026-02-27 | $42.60 | $41.33 | $43.88 |
| 2026-02-28 | $42.94 | $41.65 | $44.22 |
| 2026 March | |||
| 2026-03-01 | $42.44 | $41.17 | $43.71 |
| 2026-03-02 | $42.95 | $41.66 | $44.23 |
| 2026-03-03 | $42.45 | $41.18 | $43.72 |
| 2026-03-04 | $42.96 | $41.67 | $44.25 |
| 2026-03-05 | $43.47 | $42.17 | $44.77 |
| 2026-03-06 | $43.42 | $42.12 | $44.72 |
| 2026-03-07 | $43.65 | $42.34 | $44.96 |
| 2026-03-08 | $44.04 | $42.71 | $45.36 |
| 2026-03-09 | $44.56 | $43.22 | $45.90 |
| 2026-03-10 | $44.80 | $43.45 | $46.14 |
| 2026-03-11 | $44.28 | $42.95 | $45.61 |
| 2026-03-12 | $44.78 | $43.43 | $46.12 |
| 2026-03-13 | $45.31 | $43.95 | $46.67 |
| 2026-03-14 | $45.11 | $43.75 | $46.46 |
| 2026-03-15 | $45.64 | $44.27 | $47.01 |
| 2026-03-16 | $46.19 | $44.80 | $47.57 |
| 2026-03-17 | $45.66 | $44.29 | $47.03 |
| 2026-03-18 | $45.86 | $44.49 | $47.24 |
| 2026-03-19 | $46.41 | $45.02 | $47.80 |
| 2026-03-20 | $46.03 | $44.65 | $47.41 |
| 2026-03-21 | $45.50 | $44.13 | $46.86 |
| 2026-03-22 | $45.82 | $44.44 | $47.19 |
| 2026-03-23 | $46.14 | $44.75 | $47.52 |
| 2026-03-24 | $45.61 | $44.24 | $46.97 |
| 2026-03-25 | $45.32 | $43.96 | $46.68 |
| 2026-03-26 | $44.91 | $43.56 | $46.25 |
| 2026-03-27 | $45.44 | $44.08 | $46.81 |
| 2026-03-28 | $44.92 | $43.57 | $46.27 |
| 2026-03-29 | $44.85 | $43.50 | $46.20 |
| 2026-03-30 | $45.39 | $44.02 | $46.75 |
| 2026-03-31 | $45.28 | $43.92 | $46.64 |
| 2026 April | |||
| 2026-04-01 | $45.50 | $44.14 | $46.87 |
| 2026-04-02 | $45.76 | $44.38 | $47.13 |
| 2026-04-03 | $45.99 | $44.61 | $47.37 |
| 2026-04-04 | $45.46 | $44.09 | $46.82 |
| 2026-04-05 | $44.93 | $43.58 | $46.28 |
| 2026-04-06 | $45.32 | $43.96 | $46.67 |
| 2026-04-07 | $45.86 | $44.48 | $47.23 |
| 2026-04-08 | $45.33 | $43.97 | $46.69 |
| 2026-04-09 | $44.80 | $43.46 | $46.15 |
| 2026-04-10 | $44.29 | $42.96 | $45.62 |
| 2026-04-11 | $44.82 | $43.47 | $46.16 |
| 2026-04-12 | $45.35 | $43.99 | $46.71 |
| 2026-04-13 | $45.89 | $44.51 | $47.27 |
| 2026-04-14 | $45.55 | $44.18 | $46.92 |
| 2026-04-15 | $45.02 | $43.67 | $46.38 |
| 2026-04-16 | $44.55 | $43.21 | $45.88 |
| 2026-04-17 | $44.03 | $42.71 | $45.36 |
| 2026-04-18 | $43.55 | $42.24 | $44.86 |
| 2026-04-19 | $44.07 | $42.75 | $45.39 |
| 2026-04-20 | $43.81 | $42.50 | $45.13 |
| 2026-04-21 | $43.88 | $42.56 | $45.19 |
| 2026-04-22 | $43.65 | $42.34 | $44.96 |
| 2026-04-23 | $43.51 | $42.20 | $44.81 |
| 2026-04-24 | $44.03 | $42.71 | $45.35 |
| 2026-04-25 | $44.35 | $43.02 | $45.68 |
| 2026-04-26 | $43.84 | $42.52 | $45.15 |
| 2026-04-27 | $43.33 | $42.03 | $44.63 |
| 2026-04-28 | $42.83 | $41.55 | $44.12 |
| 2026-04-29 | $42.34 | $41.07 | $43.61 |
| 2026-04-30 | $42.84 | $41.56 | $44.13 |
| 2026 May | |||
| 2026-05-01 | $43.35 | $42.05 | $44.66 |
| 2026-05-02 | $43.53 | $42.22 | $44.83 |
| 2026-05-03 | $43.03 | $41.73 | $44.32 |
| 2026-05-04 | $43.54 | $42.23 | $44.84 |
| 2026-05-05 | $43.04 | $41.75 | $44.33 |
| 2026-05-06 | $43.55 | $42.24 | $44.86 |
| 2026-05-07 | $43.78 | $42.47 | $45.09 |
| 2026-05-08 | $43.70 | $42.39 | $45.01 |
| 2026-05-09 | $43.21 | $41.91 | $44.50 |
| 2026-05-10 | $42.71 | $41.43 | $43.99 |
| 2026-05-11 | $42.22 | $40.95 | $43.48 |
| 2026-05-12 | $42.72 | $41.44 | $44.00 |
| 2026-05-13 | $42.76 | $41.48 | $44.04 |
| 2026-05-14 | $42.97 | $41.68 | $44.26 |
| 2026-05-15 | $42.47 | $41.20 | $43.75 |
| 2026-05-16 | $42.75 | $41.47 | $44.03 |
| 2026-05-17 | $43.24 | $41.95 | $44.54 |
| 2026-05-18 | $43.76 | $42.45 | $45.07 |
| 2026-05-19 | $44.28 | $42.95 | $45.61 |
| 2026-05-20 | $43.77 | $42.46 | $45.08 |
| 2026-05-21 | $43.88 | $42.56 | $45.20 |
| 2026-05-22 | $43.81 | $42.50 | $45.13 |
| 2026-05-23 | $43.31 | $42.01 | $44.61 |
| 2026-05-24 | $43.55 | $42.25 | $44.86 |
| 2026-05-25 | $43.82 | $42.51 | $45.14 |
| 2026-05-26 | $44.07 | $42.75 | $45.39 |
| 2026-05-27 | $44.60 | $43.26 | $45.94 |
| 2026-05-28 | $44.08 | $42.76 | $45.41 |
| 2026-05-29 | $44.51 | $43.17 | $45.85 |
| 2026-05-30 | $44.92 | $43.57 | $46.27 |
| 2026-05-31 | $44.40 | $43.07 | $45.73 |
| 2026 June | |||
| 2026-06-01 | $44.85 | $43.51 | $46.20 |
| 2026-06-02 | $44.76 | $43.42 | $46.10 |
| 2026-06-03 | $45.30 | $43.94 | $46.65 |
| 2026-06-04 | $45.84 | $44.46 | $47.21 |
| 2026-06-05 | $45.31 | $43.95 | $46.67 |
| 2026-06-06 | $45.85 | $44.47 | $47.22 |
| 2026-06-07 | $45.32 | $43.96 | $46.68 |
| 2026-06-08 | $45.86 | $44.48 | $47.24 |
| 2026-06-09 | $46.35 | $44.96 | $47.74 |
| 2026-06-10 | $46.90 | $45.49 | $48.31 |
| 2026-06-11 | $47.46 | $46.04 | $48.89 |
| 2026-06-12 | $47.45 | $46.03 | $48.87 |
| 2026-06-13 | $47.98 | $46.54 | $49.42 |
| 2026-06-14 | $47.57 | $46.15 | $49.00 |
| 2026-06-15 | $47.86 | $46.42 | $49.29 |
| 2026-06-16 | $47.48 | $46.05 | $48.90 |
| 2026-06-17 | $47.48 | $46.06 | $48.90 |
| 2026-06-18 | $47.85 | $46.41 | $49.28 |
| 2026-06-19 | $48.17 | $46.72 | $49.61 |
| 2026-06-20 | $47.98 | $46.54 | $49.42 |
| 2026-06-21 | $47.45 | $46.03 | $48.87 |
| 2026-06-22 | $48.00 | $46.56 | $49.44 |
| 2026-06-23 | $48.58 | $47.12 | $50.03 |
| 2026-06-24 | $48.84 | $47.37 | $50.30 |
| 2026-06-25 | $48.82 | $47.36 | $50.29 |
| 2026-06-26 | $49.12 | $47.64 | $50.59 |
| 2026-06-27 | $48.59 | $47.13 | $50.05 |
| 2026-06-28 | $48.54 | $47.08 | $50.00 |
| 2026-06-29 | $48.55 | $47.09 | $50.01 |
| 2026-06-30 | $49.13 | $47.65 | $50.60 |
| 2026 July | |||
| 2026-07-01 | $49.72 | $48.22 | $51.21 |
| 2026-07-02 | $50.31 | $48.80 | $51.82 |
| 2026-07-03 | $50.79 | $49.27 | $52.31 |
| 2026-07-04 | $50.80 | $49.28 | $52.33 |
| 2026-07-05 | $51.41 | $49.87 | $52.95 |
| 2026-07-06 | $50.83 | $49.31 | $52.36 |
| 2026-07-07 | $50.42 | $48.91 | $51.93 |
| 2026-07-08 | $50.88 | $49.35 | $52.41 |
| 2026-07-09 | $50.99 | $49.46 | $52.52 |
| 2026-07-10 | $50.56 | $49.04 | $52.08 |
| 2026-07-11 | $50.02 | $48.51 | $51.52 |
| 2026-07-12 | $49.79 | $48.30 | $51.29 |
| 2026-07-13 | $49.80 | $48.30 | $51.29 |
| 2026-07-14 | $50.39 | $48.88 | $51.90 |
| 2026-07-15 | $50.49 | $48.98 | $52.01 |
| 2026-07-16 | $50.74 | $49.21 | $52.26 |
| 2026-07-17 | $51.34 | $49.80 | $52.88 |
| 2026-07-18 | $50.75 | $49.23 | $52.27 |
| 2026-07-19 | $51.18 | $49.64 | $52.71 |
| 2026-07-20 | $50.59 | $49.07 | $52.10 |
| 2026-07-21 | $51.18 | $49.64 | $52.72 |
| 2026-07-22 | $50.59 | $49.07 | $52.11 |
| 2026-07-23 | $51.19 | $49.66 | $52.73 |
| 2026-07-24 | $50.60 | $49.08 | $52.12 |
| 2026-07-25 | $51.21 | $49.67 | $52.74 |
| 2026-07-26 | $50.72 | $49.20 | $52.25 |
| 2026-07-27 | $50.60 | $49.09 | $52.12 |
| 2026-07-28 | $50.07 | $48.56 | $51.57 |
| 2026-07-29 | $49.53 | $48.05 | $51.02 |
| 2026-07-30 | $49.34 | $47.86 | $50.82 |
| 2026-07-31 | $49.23 | $47.75 | $50.71 |
| 2026 August | |||
| 2026-08-01 | $49.27 | $47.79 | $50.75 |
| 2026-08-02 | $49.69 | $48.20 | $51.18 |
| 2026-08-03 | $49.42 | $47.94 | $50.91 |
| 2026-08-04 | $50.01 | $48.51 | $51.51 |
| 2026-08-05 | $50.61 | $49.09 | $52.13 |
| 2026-08-06 | $51.21 | $49.68 | $52.75 |
| 2026-08-07 | $51.11 | $49.58 | $52.64 |
| 2026-08-08 | $51.63 | $50.08 | $53.18 |
| 2026-08-09 | $51.83 | $50.28 | $53.39 |
| 2026-08-10 | $51.84 | $50.29 | $53.40 |
| 2026-08-11 | $52.46 | $50.89 | $54.04 |
| 2026-08-12 | $51.86 | $50.30 | $53.41 |
| 2026-08-13 | $51.65 | $50.10 | $53.20 |
| 2026-08-14 | $52.19 | $50.62 | $53.75 |
| 2026-08-15 | $52.16 | $50.59 | $53.72 |
| 2026-08-16 | $52.78 | $51.20 | $54.36 |
| 2026-08-17 | $53.14 | $51.54 | $54.73 |
| 2026-08-18 | $52.88 | $51.29 | $54.46 |
| 2026-08-19 | $52.36 | $50.79 | $53.93 |
| 2026-08-20 | $52.67 | $51.09 | $54.25 |
| 2026-08-21 | $52.32 | $50.75 | $53.89 |
| 2026-08-22 | $52.94 | $51.36 | $54.53 |
| 2026-08-23 | $52.33 | $50.76 | $53.90 |
| 2026-08-24 | $51.73 | $50.18 | $53.28 |
| 2026-08-25 | $51.13 | $49.60 | $52.67 |
| 2026-08-26 | $50.75 | $49.23 | $52.27 |
| 2026-08-27 | $51.36 | $49.82 | $52.90 |
| 2026-08-28 | $51.37 | $49.83 | $52.91 |
| 2026-08-29 | $51.67 | $50.12 | $53.22 |
| 2026-08-30 | $51.08 | $49.54 | $52.61 |
| 2026-08-31 | $50.49 | $48.97 | $52.00 |
| 2026 September | |||
| 2026-09-01 | $51.09 | $49.56 | $52.62 |
| 2026-09-02 | $51.70 | $50.15 | $53.25 |
| 2026-09-03 | $51.17 | $49.63 | $52.70 |
| 2026-09-04 | $51.78 | $50.22 | $53.33 |
| 2026-09-05 | $52.13 | $50.57 | $53.70 |
| 2026-09-06 | $51.91 | $50.35 | $53.47 |
| 2026-09-07 | $52.53 | $50.95 | $54.11 |
| 2026-09-08 | $51.92 | $50.37 | $53.48 |
| 2026-09-09 | $51.32 | $49.78 | $52.86 |
| 2026-09-10 | $51.94 | $50.38 | $53.50 |
| 2026-09-11 | $51.34 | $49.80 | $52.88 |
| 2026-09-12 | $51.83 | $50.27 | $53.38 |
| 2026-09-13 | $52.21 | $50.64 | $53.77 |
| 2026-09-14 | $51.61 | $50.06 | $53.15 |
| 2026-09-15 | $51.33 | $49.79 | $52.87 |
| 2026-09-16 | $50.74 | $49.22 | $52.26 |
| 2026-09-17 | $50.15 | $48.65 | $51.66 |
| 2026-09-18 | $50.75 | $49.23 | $52.28 |
| 2026-09-19 | $51.09 | $49.55 | $52.62 |
| 2026-09-20 | $50.61 | $49.09 | $52.13 |
| 2026-09-21 | $50.03 | $48.53 | $51.53 |
| 2026-09-22 | $50.62 | $49.11 | $52.14 |
| 2026-09-23 | $50.04 | $48.54 | $51.54 |
| 2026-09-24 | $49.46 | $47.98 | $50.95 |
| 2026-09-25 | $48.91 | $47.44 | $50.37 |
| 2026-09-26 | $49.49 | $48.00 | $50.97 |
| 2026-09-27 | $49.13 | $47.66 | $50.61 |
| 2026-09-28 | $49.72 | $48.23 | $51.21 |
| 2026-09-29 | $49.34 | $47.86 | $50.82 |
| 2026-09-30 | $49.93 | $48.43 | $51.43 |
| 2026 October | |||
| 2026-10-01 | $49.75 | $48.25 | $51.24 |
| 2026-10-02 | $49.91 | $48.42 | $51.41 |
| 2026-10-03 | $50.21 | $48.70 | $51.71 |
| 2026-10-04 | $50.52 | $49.01 | $52.04 |
| 2026-10-05 | $50.51 | $48.99 | $52.02 |
| 2026-10-06 | $50.45 | $48.94 | $51.97 |
| 2026-10-07 | $49.87 | $48.37 | $51.37 |
| 2026-10-08 | $50.47 | $48.95 | $51.98 |
| 2026-10-09 | $51.07 | $49.54 | $52.60 |
| 2026-10-10 | $51.11 | $49.58 | $52.65 |
| 2026-10-11 | $50.79 | $49.27 | $52.31 |
| 2026-10-12 | $50.20 | $48.70 | $51.71 |
| 2026-10-13 | $49.85 | $48.35 | $51.34 |
| 2026-10-14 | $49.29 | $47.81 | $50.77 |
| 2026-10-15 | $49.11 | $47.64 | $50.59 |
| 2026-10-16 | $48.55 | $47.09 | $50.00 |
| 2026-10-17 | $47.99 | $46.55 | $49.43 |
| 2026-10-18 | $47.43 | $46.01 | $48.86 |
| 2026-10-19 | $48.00 | $46.56 | $49.44 |
| 2026-10-20 | $47.74 | $46.31 | $49.17 |
| 2026-10-21 | $47.19 | $45.77 | $48.60 |
| 2026-10-22 | $47.75 | $46.32 | $49.18 |
| 2026-10-23 | $47.20 | $45.78 | $48.62 |
| 2026-10-24 | $47.61 | $46.18 | $49.04 |
| 2026-10-25 | $48.18 | $46.73 | $49.62 |
| 2026-10-26 | $48.75 | $47.29 | $50.21 |
| 2026-10-27 | $48.19 | $46.74 | $49.63 |
| 2026-10-28 | $47.63 | $46.20 | $49.06 |
| 2026-10-29 | $47.08 | $45.67 | $48.50 |
| 2026-10-30 | $46.54 | $45.14 | $47.94 |
| 2026-10-31 | $47.09 | $45.68 | $48.51 |
| 2026 November | |||
| 2026-11-01 | $46.55 | $45.15 | $47.95 |
| 2026-11-02 | $46.01 | $44.63 | $47.39 |
| 2026-11-03 | $45.48 | $44.12 | $46.85 |
| 2026-11-04 | $46.03 | $44.65 | $47.41 |
| 2026-11-05 | $46.56 | $45.17 | $47.96 |
| 2026-11-06 | $46.03 | $44.65 | $47.41 |
| 2026-11-07 | $45.57 | $44.21 | $46.94 |
| 2026-11-08 | $45.89 | $44.51 | $47.26 |
| 2026-11-09 | $45.36 | $44.00 | $46.72 |
| 2026-11-10 | $45.75 | $44.38 | $47.13 |
| 2026-11-11 | $46.30 | $44.91 | $47.69 |
| 2026-11-12 | $46.85 | $45.45 | $48.26 |
| 2026-11-13 | $47.26 | $45.85 | $48.68 |
| 2026-11-14 | $47.05 | $45.64 | $48.46 |
| 2026-11-15 | $46.51 | $45.11 | $47.90 |
| 2026-11-16 | $47.06 | $45.65 | $48.47 |
| 2026-11-17 | $47.62 | $46.20 | $49.05 |
| 2026-11-18 | $47.53 | $46.10 | $48.95 |
| 2026-11-19 | $48.09 | $46.65 | $49.54 |
| 2026-11-20 | $48.67 | $47.21 | $50.13 |
| 2026-11-21 | $48.82 | $47.35 | $50.28 |
| 2026-11-22 | $48.82 | $47.35 | $50.28 |
| 2026-11-23 | $49.40 | $47.92 | $50.88 |
| 2026-11-24 | $48.83 | $47.36 | $50.29 |
| 2026-11-25 | $49.41 | $47.93 | $50.89 |
| 2026-11-26 | $50.00 | $48.50 | $51.50 |
| 2026-11-27 | $49.55 | $48.07 | $51.04 |
| 2026-11-28 | $49.30 | $47.83 | $50.78 |
| 2026-11-29 | $48.74 | $47.27 | $50.20 |
| 2026-11-30 | $48.17 | $46.73 | $49.62 |
| 2026 December | |||
| 2026-12-01 | $47.62 | $46.19 | $49.05 |
| 2026-12-02 | $47.07 | $45.66 | $48.48 |
| 2026-12-03 | $47.63 | $46.20 | $49.06 |
| 2026-12-04 | $47.08 | $45.67 | $48.49 |
| 2026-12-05 | $46.92 | $45.52 | $48.33 |
| 2026-12-06 | $47.48 | $46.06 | $48.91 |
| 2026-12-07 | $46.94 | $45.53 | $48.34 |
| 2026-12-08 | $47.50 | $46.07 | $48.92 |
| 2026-12-09 | $47.21 | $45.79 | $48.63 |
| 2026-12-10 | $47.44 | $46.02 | $48.86 |
| 2026-12-11 | $47.08 | $45.67 | $48.49 |
| 2026-12-12 | $47.03 | $45.62 | $48.44 |
| 2026-12-13 | $46.48 | $45.09 | $47.88 |
| 2026-12-14 | $47.04 | $45.63 | $48.45 |
| 2026-12-15 | $47.14 | $45.72 | $48.55 |
| 2026-12-16 | $47.70 | $46.27 | $49.13 |
| 2026-12-17 | $47.15 | $45.73 | $48.56 |
| 2026-12-18 | $46.92 | $45.51 | $48.33 |
| 2026-12-19 | $46.65 | $45.25 | $48.05 |
| 2026-12-20 | $46.87 | $45.46 | $48.27 |
| 2026-12-21 | $46.33 | $44.94 | $47.72 |
| 2026-12-22 | $45.79 | $44.42 | $47.17 |
| 2026-12-23 | $46.34 | $44.95 | $47.73 |
| 2026-12-24 | $46.89 | $45.48 | $48.30 |
| 2026-12-25 | $47.45 | $46.03 | $48.87 |
| 2026-12-26 | $48.02 | $46.58 | $49.46 |
| 2026-12-27 | $48.59 | $47.13 | $50.05 |
| 2026-12-28 | $48.66 | $47.20 | $50.12 |
| 2026-12-29 | $48.58 | $47.13 | $50.04 |
| 2026-12-30 | $48.44 | $46.99 | $49.90 |
| 2026-12-31 | $49.02 | $47.55 | $50.49 |