Current MBIN price: $32.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $32.01 | $31.05 | $32.97 |
| 2025 October | |||
| 2025-10-01 | $31.73 | $30.77 | $32.68 |
| 2025-10-02 | $32.10 | $31.14 | $33.07 |
| 2025-10-03 | $32.49 | $31.51 | $33.46 |
| 2025-10-04 | $32.87 | $31.89 | $33.86 |
| 2025-10-05 | $32.50 | $31.52 | $33.47 |
| 2025-10-06 | $32.73 | $31.75 | $33.71 |
| 2025-10-07 | $32.85 | $31.86 | $33.83 |
| 2025-10-08 | $33.13 | $32.14 | $34.13 |
| 2025-10-09 | $33.53 | $32.52 | $34.53 |
| 2025-10-10 | $33.14 | $32.15 | $34.14 |
| 2025-10-11 | $33.48 | $32.48 | $34.49 |
| 2025-10-12 | $33.88 | $32.87 | $34.90 |
| 2025-10-13 | $34.13 | $33.11 | $35.15 |
| 2025-10-14 | $34.12 | $33.10 | $35.14 |
| 2025-10-15 | $34.53 | $33.49 | $35.56 |
| 2025-10-16 | $34.94 | $33.89 | $35.99 |
| 2025-10-17 | $34.54 | $33.50 | $35.57 |
| 2025-10-18 | $34.14 | $33.11 | $35.16 |
| 2025-10-19 | $33.74 | $32.73 | $34.76 |
| 2025-10-20 | $34.15 | $33.12 | $35.17 |
| 2025-10-21 | $34.38 | $33.35 | $35.41 |
| 2025-10-22 | $34.57 | $33.54 | $35.61 |
| 2025-10-23 | $34.99 | $33.94 | $36.04 |
| 2025-10-24 | $34.89 | $33.84 | $35.93 |
| 2025-10-25 | $34.48 | $33.45 | $35.52 |
| 2025-10-26 | $34.08 | $33.06 | $35.11 |
| 2025-10-27 | $34.49 | $33.46 | $35.53 |
| 2025-10-28 | $34.27 | $33.24 | $35.30 |
| 2025-10-29 | $34.68 | $33.64 | $35.72 |
| 2025-10-30 | $34.28 | $33.25 | $35.31 |
| 2025-10-31 | $34.57 | $33.54 | $35.61 |
| 2025 November | |||
| 2025-11-01 | $34.99 | $33.94 | $36.04 |
| 2025-11-02 | $35.40 | $34.34 | $36.47 |
| 2025-11-03 | $35.83 | $34.75 | $36.90 |
| 2025-11-04 | $35.41 | $34.35 | $36.48 |
| 2025-11-05 | $35.00 | $33.95 | $36.06 |
| 2025-11-06 | $35.42 | $34.36 | $36.49 |
| 2025-11-07 | $35.01 | $33.96 | $36.06 |
| 2025-11-08 | $35.43 | $34.37 | $36.49 |
| 2025-11-09 | $35.32 | $34.26 | $36.38 |
| 2025-11-10 | $35.68 | $34.61 | $36.75 |
| 2025-11-11 | $35.27 | $34.21 | $36.33 |
| 2025-11-12 | $35.69 | $34.62 | $36.76 |
| 2025-11-13 | $35.84 | $34.77 | $36.92 |
| 2025-11-14 | $35.43 | $34.37 | $36.49 |
| 2025-11-15 | $35.78 | $34.71 | $36.86 |
| 2025-11-16 | $35.60 | $34.53 | $36.67 |
| 2025-11-17 | $36.02 | $34.94 | $37.10 |
| 2025-11-18 | $36.45 | $35.36 | $37.55 |
| 2025-11-19 | $36.03 | $34.95 | $37.11 |
| 2025-11-20 | $36.46 | $35.37 | $37.56 |
| 2025-11-21 | $36.04 | $34.96 | $37.12 |
| 2025-11-22 | $36.47 | $35.38 | $37.57 |
| 2025-11-23 | $36.48 | $35.39 | $37.58 |
| 2025-11-24 | $36.72 | $35.62 | $37.82 |
| 2025-11-25 | $36.29 | $35.20 | $37.38 |
| 2025-11-26 | $35.87 | $34.80 | $36.95 |
| 2025-11-27 | $36.30 | $35.21 | $37.39 |
| 2025-11-28 | $36.74 | $35.63 | $37.84 |
| 2025-11-29 | $36.31 | $35.22 | $37.40 |
| 2025-11-30 | $36.72 | $35.61 | $37.82 |
| 2025 December | |||
| 2025-12-01 | $36.29 | $35.20 | $37.38 |
| 2025-12-02 | $35.87 | $34.80 | $36.95 |
| 2025-12-03 | $36.17 | $35.08 | $37.25 |
| 2025-12-04 | $36.60 | $35.50 | $37.70 |
| 2025-12-05 | $37.04 | $35.92 | $38.15 |
| 2025-12-06 | $37.48 | $36.35 | $38.60 |
| 2025-12-07 | $37.04 | $35.93 | $38.16 |
| 2025-12-08 | $36.91 | $35.81 | $38.02 |
| 2025-12-09 | $37.35 | $36.23 | $38.47 |
| 2025-12-10 | $37.80 | $36.67 | $38.93 |
| 2025-12-11 | $37.36 | $36.24 | $38.48 |
| 2025-12-12 | $36.96 | $35.85 | $38.06 |
| 2025-12-13 | $37.22 | $36.11 | $38.34 |
| 2025-12-14 | $36.79 | $35.69 | $37.90 |
| 2025-12-15 | $37.23 | $36.11 | $38.35 |
| 2025-12-16 | $36.80 | $35.70 | $37.91 |
| 2025-12-17 | $37.19 | $36.08 | $38.31 |
| 2025-12-18 | $36.96 | $35.86 | $38.07 |
| 2025-12-19 | $36.54 | $35.44 | $37.63 |
| 2025-12-20 | $36.97 | $35.86 | $38.08 |
| 2025-12-21 | $37.41 | $36.29 | $38.54 |
| 2025-12-22 | $36.98 | $35.87 | $38.09 |
| 2025-12-23 | $37.42 | $36.30 | $38.55 |
| 2025-12-24 | $37.87 | $36.74 | $39.01 |
| 2025-12-25 | $38.32 | $37.17 | $39.47 |
| 2025-12-26 | $37.88 | $36.74 | $39.02 |
| 2025-12-27 | $37.73 | $36.59 | $38.86 |
| 2025-12-28 | $37.84 | $36.70 | $38.97 |
| 2025-12-29 | $38.06 | $36.92 | $39.20 |
| 2025-12-30 | $38.03 | $36.89 | $39.17 |
| 2025-12-31 | $37.59 | $36.46 | $38.71 |