Current MBIN price: $31.50
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $75.31 | $73.05 | $77.57 |
2030-01-02 | $75.73 | $73.46 | $78.00 |
2030-01-03 | $76.20 | $73.91 | $78.48 |
2030-01-04 | $76.63 | $74.34 | $78.93 |
2030-01-05 | $77.55 | $75.22 | $79.88 |
2030-01-06 | $76.65 | $74.35 | $78.95 |
2030-01-07 | $77.39 | $75.07 | $79.72 |
2030-01-08 | $78.11 | $75.76 | $80.45 |
2030-01-09 | $77.20 | $74.89 | $79.52 |
2030-01-10 | $77.99 | $75.65 | $80.33 |
2030-01-11 | $77.83 | $75.50 | $80.17 |
2030-01-12 | $78.76 | $76.40 | $81.12 |
2030-01-13 | $79.70 | $77.31 | $82.09 |
2030-01-14 | $78.78 | $76.42 | $81.14 |
2030-01-15 | $79.72 | $77.33 | $82.11 |
2030-01-16 | $78.80 | $76.44 | $81.16 |
2030-01-17 | $79.74 | $77.35 | $82.13 |
2030-01-18 | $80.59 | $78.17 | $83.01 |
2030-01-19 | $81.55 | $79.11 | $84.00 |
2030-01-20 | $82.53 | $80.05 | $85.00 |
2030-01-21 | $82.51 | $80.03 | $84.98 |
2030-01-22 | $83.42 | $80.92 | $85.92 |
2030-01-23 | $82.72 | $80.24 | $85.20 |
2030-01-24 | $83.22 | $80.72 | $85.71 |
2030-01-25 | $82.56 | $80.08 | $85.03 |
2030-01-26 | $82.56 | $80.08 | $85.04 |
2030-01-27 | $83.20 | $80.70 | $85.70 |
2030-01-28 | $83.75 | $81.24 | $86.27 |
2030-01-29 | $83.43 | $80.93 | $85.94 |
2030-01-30 | $82.51 | $80.03 | $84.98 |
2030-01-31 | $83.47 | $80.97 | $85.97 |
2030 February | |||
2030-02-01 | $84.47 | $81.93 | $87.00 |
2030-02-02 | $84.92 | $82.37 | $87.47 |
2030-02-03 | $84.89 | $82.35 | $87.44 |
2030-02-04 | $85.40 | $82.84 | $87.97 |
2030-02-05 | $84.49 | $81.95 | $87.02 |
2030-02-06 | $84.40 | $81.87 | $86.93 |
2030-02-07 | $84.42 | $81.89 | $86.95 |
2030-02-08 | $85.43 | $82.86 | $87.99 |
2030-02-09 | $86.45 | $83.85 | $89.04 |
2030-02-10 | $87.48 | $84.85 | $90.10 |
2030-02-11 | $88.32 | $85.67 | $90.96 |
2030-02-12 | $88.34 | $85.69 | $90.99 |
2030-02-13 | $89.39 | $86.71 | $92.08 |
2030-02-14 | $88.39 | $85.74 | $91.04 |
2030-02-15 | $87.67 | $85.04 | $90.30 |
2030-02-16 | $88.47 | $85.82 | $91.13 |
2030-02-17 | $88.66 | $86.00 | $91.32 |
2030-02-18 | $87.91 | $85.27 | $90.55 |
2030-02-19 | $86.97 | $84.36 | $89.58 |
2030-02-20 | $86.58 | $83.98 | $89.18 |
2030-02-21 | $86.59 | $83.99 | $89.19 |
2030-02-22 | $87.62 | $84.99 | $90.25 |
2030-02-23 | $87.79 | $85.16 | $90.43 |
2030-02-24 | $88.22 | $85.57 | $90.87 |
2030-02-25 | $89.27 | $86.60 | $91.95 |
2030-02-26 | $88.24 | $85.60 | $90.89 |
2030-02-27 | $88.99 | $86.32 | $91.66 |
2030-02-28 | $87.96 | $85.32 | $90.60 |
2030 March | |||
2030-03-01 | $88.99 | $86.32 | $91.66 |
2030-03-02 | $87.97 | $85.33 | $90.60 |
2030-03-03 | $89.02 | $86.35 | $91.69 |
2030-03-04 | $87.99 | $85.35 | $90.63 |
2030-03-05 | $89.04 | $86.37 | $91.71 |
2030-03-06 | $88.20 | $85.55 | $90.84 |
2030-03-07 | $87.99 | $85.35 | $90.63 |
2030-03-08 | $87.06 | $84.45 | $89.67 |
2030-03-09 | $86.13 | $83.55 | $88.72 |
2030-03-10 | $85.79 | $83.22 | $88.37 |
2030-03-11 | $85.60 | $83.04 | $88.17 |
2030-03-12 | $85.67 | $83.10 | $88.24 |
2030-03-13 | $86.40 | $83.81 | $88.99 |
2030-03-14 | $85.94 | $83.36 | $88.52 |
2030-03-15 | $86.96 | $84.35 | $89.57 |
2030-03-16 | $88.00 | $85.36 | $90.64 |
2030-03-17 | $89.05 | $86.38 | $91.72 |
2030-03-18 | $88.87 | $86.21 | $91.54 |
2030-03-19 | $89.78 | $87.09 | $92.47 |
2030-03-20 | $90.13 | $87.42 | $92.83 |
2030-03-21 | $90.15 | $87.44 | $92.85 |
2030-03-22 | $91.22 | $88.49 | $93.96 |
2030-03-23 | $90.17 | $87.47 | $92.88 |
2030-03-24 | $89.81 | $87.12 | $92.51 |
2030-03-25 | $90.74 | $88.02 | $93.46 |
2030-03-26 | $90.69 | $87.97 | $93.41 |
2030-03-27 | $91.77 | $89.02 | $94.53 |
2030-03-28 | $92.40 | $89.63 | $95.17 |
2030-03-29 | $91.94 | $89.19 | $94.70 |
2030-03-30 | $91.05 | $88.32 | $93.78 |
2030-03-31 | $91.59 | $88.84 | $94.34 |
2030 April | |||
2030-04-01 | $90.98 | $88.25 | $93.70 |
2030-04-02 | $92.06 | $89.30 | $94.82 |
2030-04-03 | $91.00 | $88.27 | $93.73 |
2030-04-04 | $89.95 | $87.25 | $92.65 |
2030-04-05 | $88.91 | $86.24 | $91.58 |
2030-04-06 | $88.25 | $85.60 | $90.89 |
2030-04-07 | $89.30 | $86.62 | $91.98 |
2030-04-08 | $89.33 | $86.65 | $92.01 |
2030-04-09 | $89.85 | $87.16 | $92.55 |
2030-04-10 | $88.81 | $86.15 | $91.48 |
2030-04-11 | $87.79 | $85.16 | $90.42 |
2030-04-12 | $88.84 | $86.17 | $91.50 |
2030-04-13 | $89.90 | $87.20 | $92.59 |
2030-04-14 | $88.97 | $86.30 | $91.64 |
2030-04-15 | $90.03 | $87.33 | $92.73 |
2030-04-16 | $90.65 | $87.93 | $93.37 |
2030-04-17 | $90.26 | $87.56 | $92.97 |
2030-04-18 | $91.34 | $88.60 | $94.08 |
2030-04-19 | $90.29 | $87.58 | $92.99 |
2030-04-20 | $89.24 | $86.57 | $91.92 |
2030-04-21 | $90.31 | $87.60 | $93.02 |
2030-04-22 | $89.27 | $86.59 | $91.94 |
2030-04-23 | $90.12 | $87.42 | $92.82 |
2030-04-24 | $90.78 | $88.06 | $93.50 |
2030-04-25 | $89.73 | $87.04 | $92.43 |
2030-04-26 | $89.26 | $86.58 | $91.94 |
2030-04-27 | $88.23 | $85.58 | $90.87 |
2030-04-28 | $87.21 | $84.59 | $89.83 |
2030-04-29 | $88.25 | $85.60 | $90.90 |
2030-04-30 | $88.83 | $86.16 | $91.49 |
2030 May | |||
2030-05-01 | $88.00 | $85.36 | $90.64 |
2030-05-02 | $86.99 | $84.38 | $89.60 |
2030-05-03 | $88.03 | $85.39 | $90.67 |
2030-05-04 | $87.01 | $84.40 | $89.62 |
2030-05-05 | $86.01 | $83.43 | $88.59 |
2030-05-06 | $85.04 | $82.49 | $87.59 |
2030-05-07 | $86.05 | $83.47 | $88.63 |
2030-05-08 | $85.43 | $82.87 | $87.99 |
2030-05-09 | $86.45 | $83.86 | $89.04 |
2030-05-10 | $85.80 | $83.22 | $88.37 |
2030-05-11 | $86.82 | $84.22 | $89.43 |
2030-05-12 | $86.50 | $83.91 | $89.10 |
2030-05-13 | $86.79 | $84.19 | $89.39 |
2030-05-14 | $87.30 | $84.68 | $89.92 |
2030-05-15 | $87.85 | $85.21 | $90.48 |
2030-05-16 | $87.82 | $85.19 | $90.46 |
2030-05-17 | $87.73 | $85.10 | $90.36 |
2030-05-18 | $86.72 | $84.11 | $89.32 |
2030-05-19 | $87.75 | $85.12 | $90.38 |
2030-05-20 | $88.80 | $86.13 | $91.46 |
2030-05-21 | $88.87 | $86.21 | $91.54 |
2030-05-22 | $88.32 | $85.67 | $90.97 |
2030-05-23 | $87.30 | $84.68 | $89.92 |
2030-05-24 | $86.67 | $84.07 | $89.27 |
2030-05-25 | $85.71 | $83.14 | $88.28 |
2030-05-26 | $85.40 | $82.84 | $87.96 |
2030-05-27 | $84.41 | $81.88 | $86.95 |
2030-05-28 | $83.44 | $80.94 | $85.94 |
2030-05-29 | $82.48 | $80.00 | $84.95 |
2030-05-30 | $83.46 | $80.96 | $85.96 |
2030-05-31 | $83.01 | $80.52 | $85.50 |
2030 June | |||
2030-06-01 | $82.05 | $79.59 | $84.51 |
2030-06-02 | $83.03 | $80.54 | $85.52 |
2030-06-03 | $82.07 | $79.61 | $84.53 |
2030-06-04 | $82.78 | $80.30 | $85.27 |
2030-06-05 | $83.77 | $81.26 | $86.28 |
2030-06-06 | $84.77 | $82.23 | $87.31 |
2030-06-07 | $83.79 | $81.28 | $86.31 |
2030-06-08 | $82.82 | $80.34 | $85.31 |
2030-06-09 | $81.87 | $79.41 | $84.32 |
2030-06-10 | $80.92 | $78.50 | $83.35 |
2030-06-11 | $81.89 | $79.43 | $84.35 |
2030-06-12 | $80.94 | $78.52 | $83.37 |
2030-06-13 | $80.01 | $77.61 | $82.41 |
2030-06-14 | $79.09 | $76.71 | $81.46 |
2030-06-15 | $80.03 | $77.63 | $82.43 |
2030-06-16 | $80.97 | $78.54 | $83.40 |
2030-06-17 | $80.03 | $77.63 | $82.43 |
2030-06-18 | $79.24 | $76.87 | $81.62 |
2030-06-19 | $79.79 | $77.40 | $82.18 |
2030-06-20 | $78.87 | $76.50 | $81.24 |
2030-06-21 | $79.56 | $77.17 | $81.94 |
2030-06-22 | $80.51 | $78.09 | $82.92 |
2030-06-23 | $81.47 | $79.02 | $83.91 |
2030-06-24 | $82.18 | $79.72 | $84.65 |
2030-06-25 | $81.81 | $79.36 | $84.27 |
2030-06-26 | $80.87 | $78.44 | $83.29 |
2030-06-27 | $81.83 | $79.38 | $84.29 |
2030-06-28 | $82.81 | $80.32 | $85.29 |
2030-06-29 | $82.64 | $80.16 | $85.12 |
2030-06-30 | $83.63 | $81.12 | $86.14 |
2030 July | |||
2030-07-01 | $84.62 | $82.09 | $87.16 |
2030-07-02 | $84.89 | $82.34 | $87.43 |
2030-07-03 | $84.88 | $82.34 | $87.43 |
2030-07-04 | $85.90 | $83.32 | $88.47 |
2030-07-05 | $84.91 | $82.36 | $87.45 |
2030-07-06 | $85.92 | $83.34 | $88.50 |
2030-07-07 | $86.94 | $84.34 | $89.55 |
2030-07-08 | $86.17 | $83.58 | $88.75 |
2030-07-09 | $85.73 | $83.16 | $88.30 |
2030-07-10 | $84.74 | $82.20 | $87.28 |
2030-07-11 | $83.76 | $81.25 | $86.28 |
2030-07-12 | $82.80 | $80.31 | $85.28 |
2030-07-13 | $81.84 | $79.39 | $84.30 |
2030-07-14 | $82.82 | $80.33 | $85.30 |
2030-07-15 | $81.86 | $79.41 | $84.32 |
2030-07-16 | $81.59 | $79.14 | $84.04 |
2030-07-17 | $82.57 | $80.09 | $85.04 |
2030-07-18 | $81.61 | $79.16 | $84.06 |
2030-07-19 | $82.59 | $80.11 | $85.06 |
2030-07-20 | $82.09 | $79.63 | $84.55 |
2030-07-21 | $82.49 | $80.01 | $84.96 |
2030-07-22 | $81.87 | $79.41 | $84.32 |
2030-07-23 | $81.77 | $79.32 | $84.22 |
2030-07-24 | $80.83 | $78.40 | $83.25 |
2030-07-25 | $81.79 | $79.34 | $84.25 |
2030-07-26 | $81.96 | $79.50 | $84.42 |
2030-07-27 | $82.94 | $80.45 | $85.43 |
2030-07-28 | $81.98 | $79.52 | $84.44 |
2030-07-29 | $81.59 | $79.14 | $84.03 |
2030-07-30 | $81.12 | $78.69 | $83.56 |
2030-07-31 | $81.49 | $79.05 | $83.94 |
2030 August | |||
2030-08-01 | $80.55 | $78.14 | $82.97 |
2030-08-02 | $79.62 | $77.23 | $82.01 |
2030-08-03 | $80.57 | $78.16 | $82.99 |
2030-08-04 | $81.54 | $79.09 | $83.98 |
2030-08-05 | $82.51 | $80.03 | $84.98 |
2030-08-06 | $83.49 | $80.99 | $86.00 |
2030-08-07 | $84.49 | $81.95 | $87.02 |
2030-08-08 | $84.60 | $82.07 | $87.14 |
2030-08-09 | $84.48 | $81.95 | $87.01 |
2030-08-10 | $84.23 | $81.70 | $86.76 |
2030-08-11 | $85.24 | $82.68 | $87.79 |
2030-08-12 | $86.25 | $83.67 | $88.84 |
2030-08-13 | $87.28 | $84.66 | $89.90 |
2030-08-14 | $88.33 | $85.68 | $90.97 |
2030-08-15 | $89.38 | $86.70 | $92.06 |
2030-08-16 | $90.45 | $87.73 | $93.16 |
2030-08-17 | $91.33 | $88.59 | $94.07 |
2030-08-18 | $90.28 | $87.57 | $92.98 |
2030-08-19 | $90.06 | $87.36 | $92.76 |
2030-08-20 | $91.14 | $88.40 | $93.87 |
2030-08-21 | $92.22 | $89.46 | $94.99 |
2030-08-22 | $91.32 | $88.58 | $94.06 |
2030-08-23 | $91.50 | $88.75 | $94.24 |
2030-08-24 | $92.55 | $89.78 | $95.33 |
2030-08-25 | $93.57 | $90.76 | $96.37 |
2030-08-26 | $93.04 | $90.25 | $95.83 |
2030-08-27 | $93.34 | $90.54 | $96.14 |
2030-08-28 | $92.41 | $89.64 | $95.18 |
2030-08-29 | $91.34 | $88.60 | $94.08 |
2030-08-30 | $90.29 | $87.58 | $93.00 |
2030-08-31 | $90.30 | $87.59 | $93.00 |
2030 September | |||
2030-09-01 | $90.60 | $87.88 | $93.32 |
2030-09-02 | $91.68 | $88.93 | $94.43 |
2030-09-03 | $90.62 | $87.90 | $93.34 |
2030-09-04 | $91.64 | $88.89 | $94.39 |
2030-09-05 | $91.30 | $88.56 | $94.04 |
2030-09-06 | $90.25 | $87.54 | $92.96 |
2030-09-07 | $91.17 | $88.44 | $93.91 |
2030-09-08 | $90.16 | $87.45 | $92.86 |
2030-09-09 | $89.12 | $86.44 | $91.79 |
2030-09-10 | $90.18 | $87.48 | $92.89 |
2030-09-11 | $91.04 | $88.31 | $93.77 |
2030-09-12 | $90.76 | $88.03 | $93.48 |
2030-09-13 | $90.53 | $87.81 | $93.24 |
2030-09-14 | $89.48 | $86.80 | $92.16 |
2030-09-15 | $88.45 | $85.79 | $91.10 |
2030-09-16 | $89.50 | $86.82 | $92.19 |
2030-09-17 | $89.60 | $86.91 | $92.29 |
2030-09-18 | $89.26 | $86.58 | $91.94 |
2030-09-19 | $89.91 | $87.21 | $92.61 |
2030-09-20 | $88.87 | $86.20 | $91.54 |
2030-09-21 | $87.85 | $85.21 | $90.48 |
2030-09-22 | $86.83 | $84.23 | $89.44 |
2030-09-23 | $87.87 | $85.23 | $90.50 |
2030-09-24 | $86.85 | $84.25 | $89.46 |
2030-09-25 | $86.09 | $83.51 | $88.67 |
2030-09-26 | $85.10 | $82.54 | $87.65 |
2030-09-27 | $86.11 | $83.53 | $88.69 |
2030-09-28 | $87.14 | $84.53 | $89.75 |
2030-09-29 | $88.18 | $85.53 | $90.82 |
2030-09-30 | $87.16 | $84.55 | $89.78 |
2030 October | |||
2030-10-01 | $86.16 | $83.57 | $88.74 |
2030-10-02 | $86.76 | $84.15 | $89.36 |
2030-10-03 | $85.75 | $83.18 | $88.33 |
2030-10-04 | $86.31 | $83.72 | $88.90 |
2030-10-05 | $85.31 | $82.75 | $87.87 |
2030-10-06 | $86.33 | $83.74 | $88.92 |
2030-10-07 | $85.34 | $82.78 | $87.90 |
2030-10-08 | $86.35 | $83.76 | $88.94 |
2030-10-09 | $85.36 | $82.80 | $87.92 |
2030-10-10 | $84.47 | $81.93 | $87.00 |
2030-10-11 | $83.49 | $80.99 | $86.00 |
2030-10-12 | $83.80 | $81.29 | $86.32 |
2030-10-13 | $84.80 | $82.26 | $87.35 |
2030-10-14 | $85.82 | $83.24 | $88.39 |
2030-10-15 | $86.30 | $83.71 | $88.89 |
2030-10-16 | $85.81 | $83.24 | $88.39 |
2030-10-17 | $84.82 | $82.28 | $87.37 |
2030-10-18 | $85.62 | $83.05 | $88.18 |
2030-10-19 | $85.23 | $82.67 | $87.79 |
2030-10-20 | $84.25 | $81.72 | $86.77 |
2030-10-21 | $83.28 | $80.78 | $85.77 |
2030-10-22 | $84.27 | $81.74 | $86.80 |
2030-10-23 | $85.27 | $82.72 | $87.83 |
2030-10-24 | $84.29 | $81.76 | $86.82 |
2030-10-25 | $85.28 | $82.73 | $87.84 |
2030-10-26 | $86.30 | $83.71 | $88.89 |
2030-10-27 | $85.31 | $82.75 | $87.87 |
2030-10-28 | $86.32 | $83.73 | $88.91 |
2030-10-29 | $85.45 | $82.89 | $88.02 |
2030-10-30 | $85.13 | $82.58 | $87.68 |
2030-10-31 | $86.15 | $83.56 | $88.73 |
2030 November | |||
2030-11-01 | $86.88 | $84.27 | $89.48 |
2030-11-02 | $86.84 | $84.23 | $89.44 |
2030-11-03 | $87.40 | $84.78 | $90.02 |
2030-11-04 | $86.60 | $84.00 | $89.20 |
2030-11-05 | $86.90 | $84.29 | $89.50 |
2030-11-06 | $86.05 | $83.47 | $88.63 |
2030-11-07 | $86.52 | $83.93 | $89.12 |
2030-11-08 | $87.56 | $84.93 | $90.18 |
2030-11-09 | $86.55 | $83.95 | $89.14 |
2030-11-10 | $86.50 | $83.90 | $89.09 |
2030-11-11 | $85.50 | $82.93 | $88.06 |
2030-11-12 | $85.31 | $82.75 | $87.87 |
2030-11-13 | $85.73 | $83.16 | $88.30 |
2030-11-14 | $85.12 | $82.57 | $87.67 |
2030-11-15 | $86.14 | $83.55 | $88.72 |
2030-11-16 | $87.16 | $84.55 | $89.78 |
2030-11-17 | $86.16 | $83.57 | $88.74 |
2030-11-18 | $85.30 | $82.74 | $87.85 |
2030-11-19 | $84.31 | $81.78 | $86.84 |
2030-11-20 | $84.66 | $82.12 | $87.20 |
2030-11-21 | $83.69 | $81.18 | $86.20 |
2030-11-22 | $84.24 | $81.72 | $86.77 |
2030-11-23 | $85.25 | $82.69 | $87.81 |
2030-11-24 | $84.67 | $82.13 | $87.21 |
2030-11-25 | $85.68 | $83.11 | $88.25 |
2030-11-26 | $84.99 | $82.44 | $87.54 |
2030-11-27 | $84.01 | $81.49 | $86.53 |
2030-11-28 | $83.81 | $81.30 | $86.32 |
2030-11-29 | $84.81 | $82.27 | $87.36 |
2030-11-30 | $84.14 | $81.61 | $86.66 |
2030 December | |||
2030-12-01 | $83.58 | $81.08 | $86.09 |
2030-12-02 | $83.26 | $80.76 | $85.76 |
2030-12-03 | $84.25 | $81.73 | $86.78 |
2030-12-04 | $83.28 | $80.78 | $85.78 |
2030-12-05 | $84.28 | $81.75 | $86.80 |
2030-12-06 | $84.92 | $82.37 | $87.47 |
2030-12-07 | $84.91 | $82.36 | $87.46 |
2030-12-08 | $85.92 | $83.35 | $88.50 |
2030-12-09 | $86.73 | $84.13 | $89.34 |
2030-12-10 | $85.73 | $83.16 | $88.31 |
2030-12-11 | $86.76 | $84.15 | $89.36 |
2030-12-12 | $87.54 | $84.91 | $90.16 |
2030-12-13 | $88.55 | $85.89 | $91.20 |
2030-12-14 | $87.58 | $84.96 | $90.21 |
2030-12-15 | $88.52 | $85.86 | $91.18 |
2030-12-16 | $88.29 | $85.64 | $90.94 |
2030-12-17 | $87.88 | $85.25 | $90.52 |
2030-12-18 | $88.93 | $86.26 | $91.60 |
2030-12-19 | $89.99 | $87.29 | $92.69 |
2030-12-20 | $91.07 | $88.34 | $93.80 |
2030-12-21 | $92.15 | $89.39 | $94.92 |
2030-12-22 | $92.02 | $89.26 | $94.78 |
2030-12-23 | $91.05 | $88.32 | $93.78 |
2030-12-24 | $91.04 | $88.31 | $93.77 |
2030-12-25 | $92.12 | $89.36 | $94.89 |
2030-12-26 | $91.06 | $88.33 | $93.79 |
2030-12-27 | $92.15 | $89.38 | $94.91 |
2030-12-28 | $91.08 | $88.35 | $93.82 |
2030-12-29 | $90.90 | $88.18 | $93.63 |
2030-12-30 | $90.40 | $87.69 | $93.11 |
2030-12-31 | $91.48 | $88.74 | $94.23 |