Current MBS price: $8.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.981 | $8.712 | $9.251 |
| 2026-01-02 | $8.982 | $8.713 | $9.252 |
| 2026-01-03 | $9.002 | $8.732 | $9.272 |
| 2026-01-04 | $8.981 | $8.711 | $9.250 |
| 2026-01-05 | $8.970 | $8.701 | $9.239 |
| 2026-01-06 | $9.004 | $8.734 | $9.275 |
| 2026-01-07 | $9.025 | $8.754 | $9.296 |
| 2026-01-08 | $8.991 | $8.721 | $9.260 |
| 2026-01-09 | $8.991 | $8.721 | $9.261 |
| 2026-01-10 | $9.024 | $8.754 | $9.295 |
| 2026-01-11 | $9.025 | $8.754 | $9.296 |
| 2026-01-12 | $9.058 | $8.786 | $9.330 |
| 2026-01-13 | $9.081 | $8.808 | $9.353 |
| 2026-01-14 | $9.116 | $8.843 | $9.390 |
| 2026-01-15 | $9.151 | $8.877 | $9.426 |
| 2026-01-16 | $9.140 | $8.865 | $9.414 |
| 2026-01-17 | $9.105 | $8.832 | $9.378 |
| 2026-01-18 | $9.103 | $8.830 | $9.377 |
| 2026-01-19 | $9.103 | $8.830 | $9.377 |
| 2026-01-20 | $9.069 | $8.797 | $9.341 |
| 2026-01-21 | $9.104 | $8.831 | $9.377 |
| 2026-01-22 | $9.084 | $8.811 | $9.356 |
| 2026-01-23 | $9.104 | $8.830 | $9.377 |
| 2026-01-24 | $9.093 | $8.820 | $9.365 |
| 2026-01-25 | $9.125 | $8.851 | $9.399 |
| 2026-01-26 | $9.115 | $8.841 | $9.388 |
| 2026-01-27 | $9.128 | $8.854 | $9.402 |
| 2026-01-28 | $9.147 | $8.872 | $9.421 |
| 2026-01-29 | $9.182 | $8.907 | $9.457 |
| 2026-01-30 | $9.147 | $8.873 | $9.422 |
| 2026-01-31 | $9.148 | $8.874 | $9.423 |
| 2026 February | |||
| 2026-02-01 | $9.159 | $8.884 | $9.433 |
| 2026-02-02 | $9.138 | $8.864 | $9.412 |
| 2026-02-03 | $9.169 | $8.894 | $9.444 |
| 2026-02-04 | $9.158 | $8.883 | $9.433 |
| 2026-02-05 | $9.128 | $8.854 | $9.402 |
| 2026-02-06 | $9.163 | $8.889 | $9.438 |
| 2026-02-07 | $9.176 | $8.900 | $9.451 |
| 2026-02-08 | $9.206 | $8.930 | $9.482 |
| 2026-02-09 | $9.197 | $8.921 | $9.473 |
| 2026-02-10 | $9.197 | $8.921 | $9.473 |
| 2026-02-11 | $9.233 | $8.956 | $9.510 |
| 2026-02-12 | $9.233 | $8.956 | $9.510 |
| 2026-02-13 | $9.254 | $8.977 | $9.532 |
| 2026-02-14 | $9.244 | $8.967 | $9.521 |
| 2026-02-15 | $9.244 | $8.966 | $9.521 |
| 2026-02-16 | $9.279 | $9.001 | $9.558 |
| 2026-02-17 | $9.244 | $8.967 | $9.522 |
| 2026-02-18 | $9.254 | $8.976 | $9.532 |
| 2026-02-19 | $9.243 | $8.966 | $9.521 |
| 2026-02-20 | $9.243 | $8.966 | $9.521 |
| 2026-02-21 | $9.208 | $8.932 | $9.485 |
| 2026-02-22 | $9.244 | $8.967 | $9.521 |
| 2026-02-23 | $9.244 | $8.967 | $9.521 |
| 2026-02-24 | $9.222 | $8.946 | $9.499 |
| 2026-02-25 | $9.201 | $8.925 | $9.477 |
| 2026-02-26 | $9.210 | $8.934 | $9.487 |
| 2026-02-27 | $9.176 | $8.900 | $9.451 |
| 2026-02-28 | $9.142 | $8.868 | $9.416 |
| 2026 March | |||
| 2026-03-01 | $9.107 | $8.834 | $9.380 |
| 2026-03-02 | $9.118 | $8.844 | $9.391 |
| 2026-03-03 | $9.138 | $8.864 | $9.413 |
| 2026-03-04 | $9.139 | $8.865 | $9.413 |
| 2026-03-05 | $9.118 | $8.845 | $9.392 |
| 2026-03-06 | $9.139 | $8.865 | $9.413 |
| 2026-03-07 | $9.150 | $8.876 | $9.425 |
| 2026-03-08 | $9.118 | $8.844 | $9.392 |
| 2026-03-09 | $9.097 | $8.824 | $9.370 |
| 2026-03-10 | $9.132 | $8.858 | $9.406 |
| 2026-03-11 | $9.098 | $8.825 | $9.371 |
| 2026-03-12 | $9.066 | $8.794 | $9.338 |
| 2026-03-13 | $9.066 | $8.794 | $9.338 |
| 2026-03-14 | $9.102 | $8.829 | $9.375 |
| 2026-03-15 | $9.067 | $8.795 | $9.339 |
| 2026-03-16 | $9.033 | $8.762 | $9.304 |
| 2026-03-17 | $9.068 | $8.796 | $9.340 |
| 2026-03-18 | $9.033 | $8.762 | $9.304 |
| 2026-03-19 | $9.043 | $8.772 | $9.315 |
| 2026-03-20 | $9.044 | $8.772 | $9.315 |
| 2026-03-21 | $9.034 | $8.763 | $9.305 |
| 2026-03-22 | $9.033 | $8.762 | $9.304 |
| 2026-03-23 | $9.056 | $8.784 | $9.328 |
| 2026-03-24 | $9.091 | $8.818 | $9.364 |
| 2026-03-25 | $9.057 | $8.785 | $9.328 |
| 2026-03-26 | $9.045 | $8.774 | $9.316 |
| 2026-03-27 | $9.011 | $8.740 | $9.281 |
| 2026-03-28 | $9.043 | $8.772 | $9.314 |
| 2026-03-29 | $9.032 | $8.761 | $9.303 |
| 2026-03-30 | $9.033 | $8.762 | $9.304 |
| 2026-03-31 | $9.068 | $8.796 | $9.340 |
| 2026 April | |||
| 2026-04-01 | $9.033 | $8.762 | $9.304 |
| 2026-04-02 | $9.054 | $8.782 | $9.325 |
| 2026-04-03 | $9.086 | $8.814 | $9.359 |
| 2026-04-04 | $9.098 | $8.825 | $9.371 |
| 2026-04-05 | $9.087 | $8.815 | $9.360 |
| 2026-04-06 | $9.119 | $8.846 | $9.393 |
| 2026-04-07 | $9.130 | $8.856 | $9.404 |
| 2026-04-08 | $9.131 | $8.857 | $9.405 |
| 2026-04-09 | $9.166 | $8.891 | $9.441 |
| 2026-04-10 | $9.131 | $8.857 | $9.405 |
| 2026-04-11 | $9.167 | $8.892 | $9.442 |
| 2026-04-12 | $9.167 | $8.892 | $9.442 |
| 2026-04-13 | $9.203 | $8.926 | $9.479 |
| 2026-04-14 | $9.168 | $8.893 | $9.443 |
| 2026-04-15 | $9.203 | $8.927 | $9.479 |
| 2026-04-16 | $9.168 | $8.893 | $9.443 |
| 2026-04-17 | $9.147 | $8.872 | $9.421 |
| 2026-04-18 | $9.137 | $8.863 | $9.411 |
| 2026-04-19 | $9.102 | $8.829 | $9.375 |
| 2026-04-20 | $9.137 | $8.863 | $9.411 |
| 2026-04-21 | $9.103 | $8.830 | $9.376 |
| 2026-04-22 | $9.138 | $8.864 | $9.412 |
| 2026-04-23 | $9.127 | $8.854 | $9.401 |
| 2026-04-24 | $9.163 | $8.888 | $9.438 |
| 2026-04-25 | $9.128 | $8.854 | $9.402 |
| 2026-04-26 | $9.160 | $8.885 | $9.435 |
| 2026-04-27 | $9.125 | $8.852 | $9.399 |
| 2026-04-28 | $9.161 | $8.886 | $9.436 |
| 2026-04-29 | $9.196 | $8.920 | $9.472 |
| 2026-04-30 | $9.161 | $8.887 | $9.436 |
| 2026 May | |||
| 2026-05-01 | $9.197 | $8.921 | $9.473 |
| 2026-05-02 | $9.218 | $8.942 | $9.495 |
| 2026-05-03 | $9.183 | $8.908 | $9.459 |
| 2026-05-04 | $9.219 | $8.942 | $9.495 |
| 2026-05-05 | $9.184 | $8.908 | $9.459 |
| 2026-05-06 | $9.149 | $8.874 | $9.423 |
| 2026-05-07 | $9.184 | $8.909 | $9.460 |
| 2026-05-08 | $9.149 | $8.875 | $9.424 |
| 2026-05-09 | $9.117 | $8.843 | $9.390 |
| 2026-05-10 | $9.152 | $8.877 | $9.427 |
| 2026-05-11 | $9.117 | $8.844 | $9.391 |
| 2026-05-12 | $9.083 | $8.810 | $9.355 |
| 2026-05-13 | $9.118 | $8.844 | $9.391 |
| 2026-05-14 | $9.153 | $8.879 | $9.428 |
| 2026-05-15 | $9.118 | $8.845 | $9.392 |
| 2026-05-16 | $9.154 | $8.879 | $9.428 |
| 2026-05-17 | $9.122 | $8.848 | $9.395 |
| 2026-05-18 | $9.157 | $8.882 | $9.432 |
| 2026-05-19 | $9.193 | $8.917 | $9.468 |
| 2026-05-20 | $9.193 | $8.917 | $9.469 |
| 2026-05-21 | $9.158 | $8.883 | $9.433 |
| 2026-05-22 | $9.194 | $8.918 | $9.469 |
| 2026-05-23 | $9.229 | $8.952 | $9.506 |
| 2026-05-24 | $9.194 | $8.918 | $9.470 |
| 2026-05-25 | $9.172 | $8.897 | $9.448 |
| 2026-05-26 | $9.150 | $8.876 | $9.425 |
| 2026-05-27 | $9.115 | $8.842 | $9.389 |
| 2026-05-28 | $9.151 | $8.876 | $9.425 |
| 2026-05-29 | $9.172 | $8.896 | $9.447 |
| 2026-05-30 | $9.139 | $8.865 | $9.413 |
| 2026-05-31 | $9.161 | $8.886 | $9.436 |
| 2026 June | |||
| 2026-06-01 | $9.162 | $8.887 | $9.437 |
| 2026-06-02 | $9.195 | $8.919 | $9.470 |
| 2026-06-03 | $9.230 | $8.953 | $9.507 |
| 2026-06-04 | $9.195 | $8.919 | $9.471 |
| 2026-06-05 | $9.227 | $8.950 | $9.504 |
| 2026-06-06 | $9.263 | $8.985 | $9.541 |
| 2026-06-07 | $9.299 | $9.020 | $9.578 |
| 2026-06-08 | $9.309 | $9.030 | $9.589 |
| 2026-06-09 | $9.320 | $9.040 | $9.599 |
| 2026-06-10 | $9.287 | $9.009 | $9.566 |
| 2026-06-11 | $9.309 | $9.030 | $9.588 |
| 2026-06-12 | $9.299 | $9.020 | $9.578 |
| 2026-06-13 | $9.277 | $8.999 | $9.555 |
| 2026-06-14 | $9.277 | $8.999 | $9.555 |
| 2026-06-15 | $9.309 | $9.030 | $9.588 |
| 2026-06-16 | $9.288 | $9.009 | $9.566 |
| 2026-06-17 | $9.255 | $8.977 | $9.533 |
| 2026-06-18 | $9.288 | $9.009 | $9.566 |
| 2026-06-19 | $9.266 | $8.988 | $9.544 |
| 2026-06-20 | $9.302 | $9.023 | $9.581 |
| 2026-06-21 | $9.281 | $9.002 | $9.559 |
| 2026-06-22 | $9.270 | $8.992 | $9.548 |
| 2026-06-23 | $9.259 | $8.981 | $9.537 |
| 2026-06-24 | $9.270 | $8.992 | $9.548 |
| 2026-06-25 | $9.259 | $8.981 | $9.537 |
| 2026-06-26 | $9.259 | $8.981 | $9.537 |
| 2026-06-27 | $9.295 | $9.016 | $9.574 |
| 2026-06-28 | $9.295 | $9.016 | $9.574 |
| 2026-06-29 | $9.316 | $9.037 | $9.596 |
| 2026-06-30 | $9.328 | $9.048 | $9.608 |
| 2026 July | |||
| 2026-07-01 | $9.292 | $9.014 | $9.571 |
| 2026-07-02 | $9.328 | $9.048 | $9.608 |
| 2026-07-03 | $9.293 | $9.014 | $9.572 |
| 2026-07-04 | $9.304 | $9.025 | $9.583 |
| 2026-07-05 | $9.303 | $9.023 | $9.582 |
| 2026-07-06 | $9.267 | $8.989 | $9.545 |
| 2026-07-07 | $9.303 | $9.024 | $9.582 |
| 2026-07-08 | $9.282 | $9.003 | $9.560 |
| 2026-07-09 | $9.304 | $9.025 | $9.583 |
| 2026-07-10 | $9.325 | $9.045 | $9.605 |
| 2026-07-11 | $9.290 | $9.011 | $9.568 |
| 2026-07-12 | $9.312 | $9.032 | $9.591 |
| 2026-07-13 | $9.345 | $9.064 | $9.625 |
| 2026-07-14 | $9.309 | $9.030 | $9.588 |
| 2026-07-15 | $9.345 | $9.065 | $9.625 |
| 2026-07-16 | $9.381 | $9.100 | $9.663 |
| 2026-07-17 | $9.346 | $9.065 | $9.626 |
| 2026-07-18 | $9.382 | $9.100 | $9.663 |
| 2026-07-19 | $9.360 | $9.079 | $9.641 |
| 2026-07-20 | $9.349 | $9.068 | $9.629 |
| 2026-07-21 | $9.338 | $9.058 | $9.618 |
| 2026-07-22 | $9.316 | $9.037 | $9.596 |
| 2026-07-23 | $9.316 | $9.037 | $9.596 |
| 2026-07-24 | $9.352 | $9.072 | $9.633 |
| 2026-07-25 | $9.317 | $9.037 | $9.596 |
| 2026-07-26 | $9.306 | $9.027 | $9.585 |
| 2026-07-27 | $9.284 | $9.005 | $9.562 |
| 2026-07-28 | $9.273 | $8.995 | $9.551 |
| 2026-07-29 | $9.273 | $8.995 | $9.551 |
| 2026-07-30 | $9.306 | $9.027 | $9.585 |
| 2026-07-31 | $9.273 | $8.995 | $9.551 |
| 2026 August | |||
| 2026-08-01 | $9.284 | $9.006 | $9.563 |
| 2026-08-02 | $9.273 | $8.995 | $9.551 |
| 2026-08-03 | $9.238 | $8.961 | $9.515 |
| 2026-08-04 | $9.227 | $8.950 | $9.504 |
| 2026-08-05 | $9.263 | $8.985 | $9.541 |
| 2026-08-06 | $9.273 | $8.995 | $9.552 |
| 2026-08-07 | $9.238 | $8.961 | $9.515 |
| 2026-08-08 | $9.274 | $8.996 | $9.552 |
| 2026-08-09 | $9.252 | $8.975 | $9.530 |
| 2026-08-10 | $9.288 | $9.009 | $9.567 |
| 2026-08-11 | $9.253 | $8.975 | $9.530 |
| 2026-08-12 | $9.289 | $9.010 | $9.567 |
| 2026-08-13 | $9.253 | $8.976 | $9.531 |
| 2026-08-14 | $9.232 | $8.955 | $9.509 |
| 2026-08-15 | $9.267 | $8.989 | $9.545 |
| 2026-08-16 | $9.246 | $8.968 | $9.523 |
| 2026-08-17 | $9.282 | $9.003 | $9.560 |
| 2026-08-18 | $9.260 | $8.982 | $9.538 |
| 2026-08-19 | $9.249 | $8.972 | $9.526 |
| 2026-08-20 | $9.249 | $8.972 | $9.527 |
| 2026-08-21 | $9.271 | $8.993 | $9.549 |
| 2026-08-22 | $9.282 | $9.003 | $9.560 |
| 2026-08-23 | $9.303 | $9.024 | $9.583 |
| 2026-08-24 | $9.293 | $9.014 | $9.571 |
| 2026-08-25 | $9.303 | $9.024 | $9.583 |
| 2026-08-26 | $9.340 | $9.059 | $9.620 |
| 2026-08-27 | $9.350 | $9.070 | $9.631 |
| 2026-08-28 | $9.361 | $9.080 | $9.642 |
| 2026-08-29 | $9.350 | $9.070 | $9.631 |
| 2026-08-30 | $9.361 | $9.080 | $9.642 |
| 2026-08-31 | $9.361 | $9.080 | $9.642 |
| 2026 September | |||
| 2026-09-01 | $9.326 | $9.046 | $9.605 |
| 2026-09-02 | $9.326 | $9.046 | $9.605 |
| 2026-09-03 | $9.337 | $9.056 | $9.617 |
| 2026-09-04 | $9.373 | $9.092 | $9.654 |
| 2026-09-05 | $9.337 | $9.057 | $9.617 |
| 2026-09-06 | $9.359 | $9.078 | $9.640 |
| 2026-09-07 | $9.359 | $9.078 | $9.640 |
| 2026-09-08 | $9.348 | $9.068 | $9.628 |
| 2026-09-09 | $9.326 | $9.046 | $9.606 |
| 2026-09-10 | $9.337 | $9.057 | $9.617 |
| 2026-09-11 | $9.332 | $9.052 | $9.612 |
| 2026-09-12 | $9.348 | $9.068 | $9.628 |
| 2026-09-13 | $9.343 | $9.062 | $9.623 |
| 2026-09-14 | $9.343 | $9.062 | $9.623 |
| 2026-09-15 | $9.364 | $9.083 | $9.645 |
| 2026-09-16 | $9.348 | $9.068 | $9.628 |
| 2026-09-17 | $9.375 | $9.094 | $9.656 |
| 2026-09-18 | $9.359 | $9.078 | $9.640 |
| 2026-09-19 | $9.348 | $9.068 | $9.628 |
| 2026-09-20 | $9.364 | $9.083 | $9.645 |
| 2026-09-21 | $9.364 | $9.083 | $9.645 |
| 2026-09-22 | $9.343 | $9.062 | $9.623 |
| 2026-09-23 | $9.359 | $9.078 | $9.640 |
| 2026-09-24 | $9.370 | $9.089 | $9.651 |
| 2026-09-25 | $9.334 | $9.054 | $9.614 |
| 2026-09-26 | $9.370 | $9.089 | $9.652 |
| 2026-09-27 | $9.358 | $9.078 | $9.639 |
| 2026-09-28 | $9.358 | $9.078 | $9.639 |
| 2026-09-29 | $9.369 | $9.088 | $9.650 |
| 2026-09-30 | $9.369 | $9.088 | $9.650 |
| 2026 October | |||
| 2026-10-01 | $9.375 | $9.094 | $9.656 |
| 2026-10-02 | $9.391 | $9.109 | $9.673 |
| 2026-10-03 | $9.355 | $9.075 | $9.636 |
| 2026-10-04 | $9.372 | $9.091 | $9.653 |
| 2026-10-05 | $9.372 | $9.091 | $9.653 |
| 2026-10-06 | $9.377 | $9.096 | $9.659 |
| 2026-10-07 | $9.383 | $9.101 | $9.664 |
| 2026-10-08 | $9.404 | $9.122 | $9.687 |
| 2026-10-09 | $9.430 | $9.147 | $9.713 |
| 2026-10-10 | $9.399 | $9.117 | $9.681 |
| 2026-10-11 | $9.394 | $9.112 | $9.675 |
| 2026-10-12 | $9.394 | $9.112 | $9.675 |
| 2026-10-13 | $9.378 | $9.096 | $9.659 |
| 2026-10-14 | $9.396 | $9.114 | $9.678 |
| 2026-10-15 | $9.388 | $9.106 | $9.670 |
| 2026-10-16 | $9.394 | $9.112 | $9.675 |
| 2026-10-17 | $9.388 | $9.106 | $9.670 |
| 2026-10-18 | $9.415 | $9.133 | $9.698 |
| 2026-10-19 | $9.415 | $9.133 | $9.698 |
| 2026-10-20 | $9.397 | $9.115 | $9.679 |
| 2026-10-21 | $9.388 | $9.107 | $9.670 |
| 2026-10-22 | $9.425 | $9.142 | $9.708 |
| 2026-10-23 | $9.389 | $9.107 | $9.671 |
| 2026-10-24 | $9.372 | $9.090 | $9.653 |
| 2026-10-25 | $9.351 | $9.071 | $9.632 |
| 2026-10-26 | $9.351 | $9.071 | $9.632 |
| 2026-10-27 | $9.351 | $9.071 | $9.632 |
| 2026-10-28 | $9.357 | $9.076 | $9.637 |
| 2026-10-29 | $9.335 | $9.055 | $9.615 |
| 2026-10-30 | $9.357 | $9.076 | $9.637 |
| 2026-10-31 | $9.393 | $9.111 | $9.675 |
| 2026 November | |||
| 2026-11-01 | $9.393 | $9.111 | $9.675 |
| 2026-11-02 | $9.393 | $9.111 | $9.675 |
| 2026-11-03 | $9.393 | $9.111 | $9.675 |
| 2026-11-04 | $9.393 | $9.111 | $9.675 |
| 2026-11-05 | $9.393 | $9.111 | $9.675 |
| 2026-11-06 | $9.393 | $9.111 | $9.675 |
| 2026-11-07 | $9.393 | $9.111 | $9.675 |
| 2026-11-08 | $9.393 | $9.111 | $9.675 |
| 2026-11-09 | $9.404 | $9.121 | $9.686 |
| 2026-11-10 | $9.404 | $9.121 | $9.686 |
| 2026-11-11 | $9.404 | $9.121 | $9.686 |
| 2026-11-12 | $9.404 | $9.121 | $9.686 |
| 2026-11-13 | $9.425 | $9.143 | $9.708 |
| 2026-11-14 | $9.425 | $9.143 | $9.708 |
| 2026-11-15 | $9.447 | $9.163 | $9.730 |
| 2026-11-16 | $9.447 | $9.163 | $9.730 |
| 2026-11-17 | $9.447 | $9.163 | $9.730 |
| 2026-11-18 | $9.424 | $9.142 | $9.707 |
| 2026-11-19 | $9.424 | $9.142 | $9.707 |
| 2026-11-20 | $9.424 | $9.142 | $9.707 |
| 2026-11-21 | $9.424 | $9.142 | $9.707 |
| 2026-11-22 | $9.458 | $9.174 | $9.741 |
| 2026-11-23 | $9.458 | $9.174 | $9.741 |
| 2026-11-24 | $9.442 | $9.159 | $9.725 |
| 2026-11-25 | $9.442 | $9.159 | $9.725 |
| 2026-11-26 | $9.459 | $9.175 | $9.742 |
| 2026-11-27 | $9.459 | $9.175 | $9.742 |
| 2026-11-28 | $9.459 | $9.175 | $9.742 |
| 2026-11-29 | $9.459 | $9.175 | $9.742 |
| 2026-11-30 | $9.459 | $9.175 | $9.742 |
| 2026 December | |||
| 2026-12-01 | $9.463 | $9.179 | $9.747 |
| 2026-12-02 | $9.463 | $9.179 | $9.747 |
| 2026-12-03 | $9.463 | $9.179 | $9.747 |
| 2026-12-04 | $9.463 | $9.179 | $9.747 |
| 2026-12-05 | $9.490 | $9.205 | $9.775 |
| 2026-12-06 | $9.490 | $9.205 | $9.775 |
| 2026-12-07 | $9.468 | $9.184 | $9.753 |
| 2026-12-08 | $9.468 | $9.184 | $9.753 |
| 2026-12-09 | $9.468 | $9.184 | $9.753 |
| 2026-12-10 | $9.468 | $9.184 | $9.753 |
| 2026-12-11 | $9.468 | $9.184 | $9.753 |
| 2026-12-12 | $9.460 | $9.176 | $9.743 |
| 2026-12-13 | $9.460 | $9.176 | $9.743 |
| 2026-12-14 | $9.460 | $9.176 | $9.743 |
| 2026-12-15 | $9.460 | $9.176 | $9.743 |
| 2026-12-16 | $9.447 | $9.163 | $9.730 |
| 2026-12-17 | $9.447 | $9.163 | $9.730 |
| 2026-12-18 | $9.411 | $9.129 | $9.693 |
| 2026-12-19 | $9.379 | $9.098 | $9.660 |
| 2026-12-20 | $9.404 | $9.122 | $9.686 |
| 2026-12-21 | $9.368 | $9.087 | $9.649 |
| 2026-12-22 | $9.402 | $9.120 | $9.684 |
| 2026-12-23 | $9.393 | $9.111 | $9.675 |
| 2026-12-24 | $9.427 | $9.144 | $9.710 |
| 2026-12-25 | $9.417 | $9.134 | $9.699 |
| 2026-12-26 | $9.450 | $9.167 | $9.734 |
| 2026-12-27 | $9.476 | $9.192 | $9.760 |
| 2026-12-28 | $9.510 | $9.225 | $9.795 |
| 2026-12-29 | $9.523 | $9.237 | $9.809 |
| 2026-12-30 | $9.558 | $9.271 | $9.845 |
| 2026-12-31 | $9.560 | $9.273 | $9.846 |