Current MBS price: $8.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.547 | $9.260 | $9.833 |
| 2027-01-02 | $9.512 | $9.226 | $9.797 |
| 2027-01-03 | $9.487 | $9.202 | $9.772 |
| 2027-01-04 | $9.451 | $9.167 | $9.735 |
| 2027-01-05 | $9.473 | $9.189 | $9.758 |
| 2027-01-06 | $9.440 | $9.157 | $9.723 |
| 2027-01-07 | $9.452 | $9.168 | $9.735 |
| 2027-01-08 | $9.487 | $9.202 | $9.772 |
| 2027-01-09 | $9.498 | $9.213 | $9.783 |
| 2027-01-10 | $9.499 | $9.214 | $9.784 |
| 2027-01-11 | $9.510 | $9.225 | $9.795 |
| 2027-01-12 | $9.523 | $9.237 | $9.809 |
| 2027-01-13 | $9.547 | $9.261 | $9.833 |
| 2027-01-14 | $9.511 | $9.225 | $9.796 |
| 2027-01-15 | $9.487 | $9.203 | $9.772 |
| 2027-01-16 | $9.451 | $9.168 | $9.735 |
| 2027-01-17 | $9.488 | $9.203 | $9.773 |
| 2027-01-18 | $9.487 | $9.203 | $9.772 |
| 2027-01-19 | $9.463 | $9.179 | $9.747 |
| 2027-01-20 | $9.444 | $9.160 | $9.727 |
| 2027-01-21 | $9.429 | $9.146 | $9.712 |
| 2027-01-22 | $9.393 | $9.111 | $9.675 |
| 2027-01-23 | $9.414 | $9.132 | $9.697 |
| 2027-01-24 | $9.414 | $9.131 | $9.696 |
| 2027-01-25 | $9.378 | $9.097 | $9.659 |
| 2027-01-26 | $9.380 | $9.099 | $9.661 |
| 2027-01-27 | $9.416 | $9.134 | $9.699 |
| 2027-01-28 | $9.381 | $9.099 | $9.662 |
| 2027-01-29 | $9.401 | $9.119 | $9.683 |
| 2027-01-30 | $9.413 | $9.130 | $9.695 |
| 2027-01-31 | $9.410 | $9.128 | $9.693 |
| 2027 February | |||
| 2027-02-01 | $9.376 | $9.095 | $9.658 |
| 2027-02-02 | $9.400 | $9.118 | $9.682 |
| 2027-02-03 | $9.412 | $9.129 | $9.694 |
| 2027-02-04 | $9.376 | $9.095 | $9.657 |
| 2027-02-05 | $9.390 | $9.108 | $9.672 |
| 2027-02-06 | $9.426 | $9.143 | $9.708 |
| 2027-02-07 | $9.462 | $9.178 | $9.746 |
| 2027-02-08 | $9.475 | $9.191 | $9.759 |
| 2027-02-09 | $9.512 | $9.226 | $9.797 |
| 2027-02-10 | $9.488 | $9.203 | $9.772 |
| 2027-02-11 | $9.478 | $9.194 | $9.763 |
| 2027-02-12 | $9.489 | $9.204 | $9.774 |
| 2027-02-13 | $9.512 | $9.227 | $9.798 |
| 2027-02-14 | $9.513 | $9.228 | $9.798 |
| 2027-02-15 | $9.550 | $9.263 | $9.836 |
| 2027-02-16 | $9.572 | $9.285 | $9.860 |
| 2027-02-17 | $9.560 | $9.274 | $9.847 |
| 2027-02-18 | $9.561 | $9.274 | $9.848 |
| 2027-02-19 | $9.562 | $9.275 | $9.849 |
| 2027-02-20 | $9.538 | $9.252 | $9.825 |
| 2027-02-21 | $9.550 | $9.263 | $9.836 |
| 2027-02-22 | $9.587 | $9.299 | $9.874 |
| 2027-02-23 | $9.550 | $9.264 | $9.837 |
| 2027-02-24 | $9.514 | $9.229 | $9.800 |
| 2027-02-25 | $9.514 | $9.229 | $9.800 |
| 2027-02-26 | $9.530 | $9.244 | $9.816 |
| 2027-02-27 | $9.554 | $9.267 | $9.840 |
| 2027-02-28 | $9.590 | $9.303 | $9.878 |
| 2027 March | |||
| 2027-03-01 | $9.627 | $9.339 | $9.916 |
| 2027-03-02 | $9.631 | $9.342 | $9.920 |
| 2027-03-03 | $9.616 | $9.327 | $9.904 |
| 2027-03-04 | $9.579 | $9.292 | $9.866 |
| 2027-03-05 | $9.591 | $9.303 | $9.879 |
| 2027-03-06 | $9.628 | $9.339 | $9.917 |
| 2027-03-07 | $9.607 | $9.319 | $9.896 |
| 2027-03-08 | $9.619 | $9.331 | $9.908 |
| 2027-03-09 | $9.653 | $9.363 | $9.942 |
| 2027-03-10 | $9.641 | $9.352 | $9.931 |
| 2027-03-11 | $9.631 | $9.342 | $9.920 |
| 2027-03-12 | $9.665 | $9.375 | $9.955 |
| 2027-03-13 | $9.677 | $9.386 | $9.967 |
| 2027-03-14 | $9.640 | $9.351 | $9.929 |
| 2027-03-15 | $9.604 | $9.316 | $9.892 |
| 2027-03-16 | $9.627 | $9.338 | $9.915 |
| 2027-03-17 | $9.664 | $9.374 | $9.954 |
| 2027-03-18 | $9.627 | $9.339 | $9.916 |
| 2027-03-19 | $9.593 | $9.305 | $9.881 |
| 2027-03-20 | $9.630 | $9.341 | $9.919 |
| 2027-03-21 | $9.644 | $9.355 | $9.933 |
| 2027-03-22 | $9.681 | $9.391 | $9.972 |
| 2027-03-23 | $9.645 | $9.355 | $9.934 |
| 2027-03-24 | $9.682 | $9.392 | $9.972 |
| 2027-03-25 | $9.706 | $9.415 | $9.998 |
| 2027-03-26 | $9.707 | $9.416 | $9.998 |
| 2027-03-27 | $9.730 | $9.438 | $10.02 |
| 2027-03-28 | $9.708 | $9.416 | $9.999 |
| 2027-03-29 | $9.709 | $9.418 | $10.00 |
| 2027-03-30 | $9.730 | $9.438 | $10.02 |
| 2027-03-31 | $9.707 | $9.416 | $9.998 |
| 2027 April | |||
| 2027-04-01 | $9.695 | $9.404 | $9.986 |
| 2027-04-02 | $9.733 | $9.441 | $10.02 |
| 2027-04-03 | $9.755 | $9.462 | $10.05 |
| 2027-04-04 | $9.718 | $9.426 | $10.01 |
| 2027-04-05 | $9.718 | $9.427 | $10.01 |
| 2027-04-06 | $9.754 | $9.461 | $10.05 |
| 2027-04-07 | $9.755 | $9.462 | $10.05 |
| 2027-04-08 | $9.790 | $9.497 | $10.08 |
| 2027-04-09 | $9.815 | $9.521 | $10.11 |
| 2027-04-10 | $9.853 | $9.558 | $10.15 |
| 2027-04-11 | $9.891 | $9.595 | $10.19 |
| 2027-04-12 | $9.879 | $9.582 | $10.18 |
| 2027-04-13 | $9.841 | $9.546 | $10.14 |
| 2027-04-14 | $9.840 | $9.544 | $10.13 |
| 2027-04-15 | $9.840 | $9.544 | $10.13 |
| 2027-04-16 | $9.802 | $9.508 | $10.10 |
| 2027-04-17 | $9.840 | $9.545 | $10.14 |
| 2027-04-18 | $9.818 | $9.524 | $10.11 |
| 2027-04-19 | $9.840 | $9.545 | $10.13 |
| 2027-04-20 | $9.828 | $9.533 | $10.12 |
| 2027-04-21 | $9.863 | $9.567 | $10.16 |
| 2027-04-22 | $9.852 | $9.557 | $10.15 |
| 2027-04-23 | $9.866 | $9.570 | $10.16 |
| 2027-04-24 | $9.886 | $9.590 | $10.18 |
| 2027-04-25 | $9.925 | $9.627 | $10.22 |
| 2027-04-26 | $9.887 | $9.590 | $10.18 |
| 2027-04-27 | $9.888 | $9.591 | $10.18 |
| 2027-04-28 | $9.899 | $9.602 | $10.20 |
| 2027-04-29 | $9.877 | $9.580 | $10.17 |
| 2027-04-30 | $9.910 | $9.613 | $10.21 |
| 2027 May | |||
| 2027-05-01 | $9.899 | $9.602 | $10.20 |
| 2027-05-02 | $9.866 | $9.570 | $10.16 |
| 2027-05-03 | $9.905 | $9.607 | $10.20 |
| 2027-05-04 | $9.918 | $9.620 | $10.22 |
| 2027-05-05 | $9.950 | $9.652 | $10.25 |
| 2027-05-06 | $9.941 | $9.642 | $10.24 |
| 2027-05-07 | $9.941 | $9.643 | $10.24 |
| 2027-05-08 | $9.980 | $9.680 | $10.28 |
| 2027-05-09 | $9.980 | $9.681 | $10.28 |
| 2027-05-10 | $10.00 | $9.703 | $10.30 |
| 2027-05-11 | $9.992 | $9.692 | $10.29 |
| 2027-05-12 | $9.991 | $9.691 | $10.29 |
| 2027-05-13 | $10.03 | $9.729 | $10.33 |
| 2027-05-14 | $9.992 | $9.692 | $10.29 |
| 2027-05-15 | $10.00 | $9.702 | $10.30 |
| 2027-05-16 | $9.991 | $9.691 | $10.29 |
| 2027-05-17 | $9.991 | $9.691 | $10.29 |
| 2027-05-18 | $9.953 | $9.654 | $10.25 |
| 2027-05-19 | $9.992 | $9.692 | $10.29 |
| 2027-05-20 | $9.992 | $9.692 | $10.29 |
| 2027-05-21 | $9.968 | $9.669 | $10.27 |
| 2027-05-22 | $9.945 | $9.647 | $10.24 |
| 2027-05-23 | $9.955 | $9.657 | $10.25 |
| 2027-05-24 | $9.918 | $9.620 | $10.22 |
| 2027-05-25 | $9.881 | $9.585 | $10.18 |
| 2027-05-26 | $9.844 | $9.548 | $10.14 |
| 2027-05-27 | $9.855 | $9.559 | $10.15 |
| 2027-05-28 | $9.878 | $9.581 | $10.17 |
| 2027-05-29 | $9.878 | $9.582 | $10.17 |
| 2027-05-30 | $9.856 | $9.560 | $10.15 |
| 2027-05-31 | $9.878 | $9.582 | $10.17 |
| 2027 June | |||
| 2027-06-01 | $9.890 | $9.593 | $10.19 |
| 2027-06-02 | $9.855 | $9.560 | $10.15 |
| 2027-06-03 | $9.833 | $9.538 | $10.13 |
| 2027-06-04 | $9.871 | $9.575 | $10.17 |
| 2027-06-05 | $9.834 | $9.539 | $10.13 |
| 2027-06-06 | $9.799 | $9.505 | $10.09 |
| 2027-06-07 | $9.800 | $9.506 | $10.09 |
| 2027-06-08 | $9.838 | $9.543 | $10.13 |
| 2027-06-09 | $9.800 | $9.506 | $10.09 |
| 2027-06-10 | $9.763 | $9.470 | $10.06 |
| 2027-06-11 | $9.801 | $9.507 | $10.10 |
| 2027-06-12 | $9.764 | $9.471 | $10.06 |
| 2027-06-13 | $9.775 | $9.482 | $10.07 |
| 2027-06-14 | $9.775 | $9.482 | $10.07 |
| 2027-06-15 | $9.765 | $9.472 | $10.06 |
| 2027-06-16 | $9.764 | $9.471 | $10.06 |
| 2027-06-17 | $9.788 | $9.495 | $10.08 |
| 2027-06-18 | $9.826 | $9.532 | $10.12 |
| 2027-06-19 | $9.789 | $9.495 | $10.08 |
| 2027-06-20 | $9.777 | $9.483 | $10.07 |
| 2027-06-21 | $9.739 | $9.447 | $10.03 |
| 2027-06-22 | $9.774 | $9.481 | $10.07 |
| 2027-06-23 | $9.763 | $9.470 | $10.06 |
| 2027-06-24 | $9.763 | $9.470 | $10.06 |
| 2027-06-25 | $9.801 | $9.507 | $10.10 |
| 2027-06-26 | $9.764 | $9.471 | $10.06 |
| 2027-06-27 | $9.786 | $9.492 | $10.08 |
| 2027-06-28 | $9.821 | $9.526 | $10.12 |
| 2027-06-29 | $9.834 | $9.539 | $10.13 |
| 2027-06-30 | $9.822 | $9.527 | $10.12 |
| 2027 July | |||
| 2027-07-01 | $9.857 | $9.561 | $10.15 |
| 2027-07-02 | $9.869 | $9.572 | $10.16 |
| 2027-07-03 | $9.869 | $9.573 | $10.17 |
| 2027-07-04 | $9.907 | $9.610 | $10.20 |
| 2027-07-05 | $9.870 | $9.574 | $10.17 |
| 2027-07-06 | $9.908 | $9.611 | $10.21 |
| 2027-07-07 | $9.908 | $9.611 | $10.21 |
| 2027-07-08 | $9.947 | $9.648 | $10.25 |
| 2027-07-09 | $9.909 | $9.612 | $10.21 |
| 2027-07-10 | $9.947 | $9.649 | $10.25 |
| 2027-07-11 | $9.910 | $9.612 | $10.21 |
| 2027-07-12 | $9.886 | $9.590 | $10.18 |
| 2027-07-13 | $9.876 | $9.579 | $10.17 |
| 2027-07-14 | $9.838 | $9.543 | $10.13 |
| 2027-07-15 | $9.876 | $9.580 | $10.17 |
| 2027-07-16 | $9.839 | $9.544 | $10.13 |
| 2027-07-17 | $9.877 | $9.581 | $10.17 |
| 2027-07-18 | $9.866 | $9.570 | $10.16 |
| 2027-07-19 | $9.904 | $9.607 | $10.20 |
| 2027-07-20 | $9.866 | $9.570 | $10.16 |
| 2027-07-21 | $9.901 | $9.604 | $10.20 |
| 2027-07-22 | $9.863 | $9.568 | $10.16 |
| 2027-07-23 | $9.902 | $9.605 | $10.20 |
| 2027-07-24 | $9.940 | $9.642 | $10.24 |
| 2027-07-25 | $9.902 | $9.605 | $10.20 |
| 2027-07-26 | $9.941 | $9.642 | $10.24 |
| 2027-07-27 | $9.964 | $9.665 | $10.26 |
| 2027-07-28 | $9.926 | $9.628 | $10.22 |
| 2027-07-29 | $9.964 | $9.665 | $10.26 |
| 2027-07-30 | $9.926 | $9.629 | $10.22 |
| 2027-07-31 | $9.889 | $9.592 | $10.19 |
| 2027 August | |||
| 2027-08-01 | $9.927 | $9.629 | $10.22 |
| 2027-08-02 | $9.889 | $9.593 | $10.19 |
| 2027-08-03 | $9.854 | $9.558 | $10.15 |
| 2027-08-04 | $9.892 | $9.595 | $10.19 |
| 2027-08-05 | $9.855 | $9.559 | $10.15 |
| 2027-08-06 | $9.817 | $9.523 | $10.11 |
| 2027-08-07 | $9.855 | $9.560 | $10.15 |
| 2027-08-08 | $9.893 | $9.597 | $10.19 |
| 2027-08-09 | $9.856 | $9.560 | $10.15 |
| 2027-08-10 | $9.894 | $9.597 | $10.19 |
| 2027-08-11 | $9.859 | $9.564 | $10.16 |
| 2027-08-12 | $9.898 | $9.601 | $10.19 |
| 2027-08-13 | $9.936 | $9.638 | $10.23 |
| 2027-08-14 | $9.936 | $9.638 | $10.23 |
| 2027-08-15 | $9.899 | $9.602 | $10.20 |
| 2027-08-16 | $9.937 | $9.639 | $10.24 |
| 2027-08-17 | $9.976 | $9.676 | $10.27 |
| 2027-08-18 | $9.938 | $9.640 | $10.24 |
| 2027-08-19 | $9.914 | $9.617 | $10.21 |
| 2027-08-20 | $9.890 | $9.593 | $10.19 |
| 2027-08-21 | $9.853 | $9.557 | $10.15 |
| 2027-08-22 | $9.891 | $9.594 | $10.19 |
| 2027-08-23 | $9.913 | $9.616 | $10.21 |
| 2027-08-24 | $9.878 | $9.582 | $10.17 |
| 2027-08-25 | $9.902 | $9.605 | $10.20 |
| 2027-08-26 | $9.903 | $9.606 | $10.20 |
| 2027-08-27 | $9.938 | $9.640 | $10.24 |
| 2027-08-28 | $9.977 | $9.677 | $10.28 |
| 2027-08-29 | $9.939 | $9.641 | $10.24 |
| 2027-08-30 | $9.973 | $9.674 | $10.27 |
| 2027-08-31 | $10.01 | $9.712 | $10.31 |
| 2027 September | |||
| 2027-09-01 | $10.05 | $9.749 | $10.35 |
| 2027-09-02 | $10.06 | $9.760 | $10.36 |
| 2027-09-03 | $10.07 | $9.771 | $10.38 |
| 2027-09-04 | $10.04 | $9.737 | $10.34 |
| 2027-09-05 | $10.06 | $9.760 | $10.36 |
| 2027-09-06 | $10.05 | $9.749 | $10.35 |
| 2027-09-07 | $10.03 | $9.726 | $10.33 |
| 2027-09-08 | $10.03 | $9.726 | $10.33 |
| 2027-09-09 | $10.06 | $9.760 | $10.36 |
| 2027-09-10 | $10.04 | $9.738 | $10.34 |
| 2027-09-11 | $10.00 | $9.703 | $10.30 |
| 2027-09-12 | $10.04 | $9.738 | $10.34 |
| 2027-09-13 | $10.02 | $9.715 | $10.32 |
| 2027-09-14 | $10.05 | $9.753 | $10.36 |
| 2027-09-15 | $10.03 | $9.730 | $10.33 |
| 2027-09-16 | $10.02 | $9.719 | $10.32 |
| 2027-09-17 | $10.01 | $9.708 | $10.31 |
| 2027-09-18 | $10.02 | $9.719 | $10.32 |
| 2027-09-19 | $10.01 | $9.708 | $10.31 |
| 2027-09-20 | $10.01 | $9.708 | $10.31 |
| 2027-09-21 | $10.05 | $9.745 | $10.35 |
| 2027-09-22 | $10.05 | $9.745 | $10.35 |
| 2027-09-23 | $10.07 | $9.768 | $10.37 |
| 2027-09-24 | $10.08 | $9.780 | $10.38 |
| 2027-09-25 | $10.04 | $9.742 | $10.35 |
| 2027-09-26 | $10.08 | $9.780 | $10.39 |
| 2027-09-27 | $10.04 | $9.743 | $10.35 |
| 2027-09-28 | $10.06 | $9.754 | $10.36 |
| 2027-09-29 | $10.05 | $9.753 | $10.36 |
| 2027-09-30 | $10.02 | $9.716 | $10.32 |
| 2027 October | |||
| 2027-10-01 | $10.06 | $9.754 | $10.36 |
| 2027-10-02 | $10.03 | $9.731 | $10.33 |
| 2027-10-03 | $10.06 | $9.754 | $10.36 |
| 2027-10-04 | $10.08 | $9.777 | $10.38 |
| 2027-10-05 | $10.04 | $9.740 | $10.34 |
| 2027-10-06 | $10.06 | $9.763 | $10.37 |
| 2027-10-07 | $10.10 | $9.797 | $10.40 |
| 2027-10-08 | $10.06 | $9.760 | $10.36 |
| 2027-10-09 | $10.10 | $9.798 | $10.40 |
| 2027-10-10 | $10.14 | $9.836 | $10.44 |
| 2027-10-11 | $10.10 | $9.799 | $10.40 |
| 2027-10-12 | $10.14 | $9.836 | $10.44 |
| 2027-10-13 | $10.12 | $9.814 | $10.42 |
| 2027-10-14 | $10.10 | $9.802 | $10.41 |
| 2027-10-15 | $10.09 | $9.790 | $10.40 |
| 2027-10-16 | $10.07 | $9.767 | $10.37 |
| 2027-10-17 | $10.07 | $9.768 | $10.37 |
| 2027-10-18 | $10.11 | $9.805 | $10.41 |
| 2027-10-19 | $10.07 | $9.768 | $10.37 |
| 2027-10-20 | $10.06 | $9.757 | $10.36 |
| 2027-10-21 | $10.03 | $9.734 | $10.34 |
| 2027-10-22 | $10.02 | $9.722 | $10.32 |
| 2027-10-23 | $10.02 | $9.722 | $10.32 |
| 2027-10-24 | $10.06 | $9.757 | $10.36 |
| 2027-10-25 | $10.02 | $9.722 | $10.32 |
| 2027-10-26 | $10.03 | $9.734 | $10.34 |
| 2027-10-27 | $10.02 | $9.722 | $10.32 |
| 2027-10-28 | $9.985 | $9.685 | $10.28 |
| 2027-10-29 | $9.973 | $9.674 | $10.27 |
| 2027-10-30 | $10.01 | $9.712 | $10.31 |
| 2027-10-31 | $10.02 | $9.723 | $10.32 |
| 2027 November | |||
| 2027-11-01 | $9.985 | $9.686 | $10.29 |
| 2027-11-02 | $10.02 | $9.723 | $10.32 |
| 2027-11-03 | $10.00 | $9.701 | $10.30 |
| 2027-11-04 | $10.04 | $9.738 | $10.34 |
| 2027-11-05 | $10.00 | $9.701 | $10.30 |
| 2027-11-06 | $10.04 | $9.739 | $10.34 |
| 2027-11-07 | $10.00 | $9.702 | $10.30 |
| 2027-11-08 | $9.978 | $9.679 | $10.28 |
| 2027-11-09 | $10.02 | $9.716 | $10.32 |
| 2027-11-10 | $9.994 | $9.694 | $10.29 |
| 2027-11-11 | $10.03 | $9.731 | $10.33 |
| 2027-11-12 | $10.01 | $9.709 | $10.31 |
| 2027-11-13 | $9.997 | $9.697 | $10.30 |
| 2027-11-14 | $9.997 | $9.697 | $10.30 |
| 2027-11-15 | $10.02 | $9.720 | $10.32 |
| 2027-11-16 | $10.03 | $9.731 | $10.33 |
| 2027-11-17 | $10.06 | $9.754 | $10.36 |
| 2027-11-18 | $10.04 | $9.743 | $10.35 |
| 2027-11-19 | $10.06 | $9.754 | $10.36 |
| 2027-11-20 | $10.09 | $9.792 | $10.40 |
| 2027-11-21 | $10.11 | $9.803 | $10.41 |
| 2027-11-22 | $10.12 | $9.815 | $10.42 |
| 2027-11-23 | $10.11 | $9.803 | $10.41 |
| 2027-11-24 | $10.12 | $9.815 | $10.42 |
| 2027-11-25 | $10.12 | $9.815 | $10.42 |
| 2027-11-26 | $10.08 | $9.777 | $10.38 |
| 2027-11-27 | $10.08 | $9.777 | $10.38 |
| 2027-11-28 | $10.09 | $9.789 | $10.39 |
| 2027-11-29 | $10.13 | $9.827 | $10.43 |
| 2027-11-30 | $10.09 | $9.790 | $10.40 |
| 2027 December | |||
| 2027-12-01 | $10.12 | $9.812 | $10.42 |
| 2027-12-02 | $10.12 | $9.812 | $10.42 |
| 2027-12-03 | $10.10 | $9.801 | $10.41 |
| 2027-12-04 | $10.08 | $9.778 | $10.38 |
| 2027-12-05 | $10.09 | $9.790 | $10.40 |
| 2027-12-06 | $10.09 | $9.784 | $10.39 |
| 2027-12-07 | $10.10 | $9.801 | $10.41 |
| 2027-12-08 | $10.10 | $9.795 | $10.40 |
| 2027-12-09 | $10.10 | $9.795 | $10.40 |
| 2027-12-10 | $10.12 | $9.818 | $10.43 |
| 2027-12-11 | $10.10 | $9.801 | $10.41 |
| 2027-12-12 | $10.13 | $9.829 | $10.44 |
| 2027-12-13 | $10.12 | $9.812 | $10.42 |
| 2027-12-14 | $10.10 | $9.801 | $10.41 |
| 2027-12-15 | $10.12 | $9.818 | $10.43 |
| 2027-12-16 | $10.12 | $9.818 | $10.43 |
| 2027-12-17 | $10.10 | $9.795 | $10.40 |
| 2027-12-18 | $10.12 | $9.812 | $10.42 |
| 2027-12-19 | $10.13 | $9.824 | $10.43 |
| 2027-12-20 | $10.09 | $9.786 | $10.39 |
| 2027-12-21 | $10.13 | $9.824 | $10.43 |
| 2027-12-22 | $10.12 | $9.812 | $10.42 |
| 2027-12-23 | $10.12 | $9.812 | $10.42 |
| 2027-12-24 | $10.13 | $9.823 | $10.43 |
| 2027-12-25 | $10.13 | $9.823 | $10.43 |
| 2027-12-26 | $10.13 | $9.829 | $10.44 |
| 2027-12-27 | $10.15 | $9.846 | $10.46 |
| 2027-12-28 | $10.11 | $9.809 | $10.42 |
| 2027-12-29 | $10.13 | $9.826 | $10.43 |
| 2027-12-30 | $10.13 | $9.826 | $10.43 |
| 2027-12-31 | $10.14 | $9.832 | $10.44 |