Current MBS price: $8.732
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $8.707 | $8.446 | $8.968 |
| 2025-09-24 | $8.677 | $8.417 | $8.938 |
| 2025-09-25 | $8.700 | $8.439 | $8.961 |
| 2025-09-26 | $8.667 | $8.407 | $8.927 |
| 2025-09-27 | $8.698 | $8.437 | $8.959 |
| 2025-09-28 | $8.690 | $8.429 | $8.951 |
| 2025-09-29 | $8.722 | $8.460 | $8.983 |
| 2025-09-30 | $8.712 | $8.451 | $8.974 |
| 2025 October | |||
| 2025-10-01 | $8.743 | $8.481 | $9.006 |
| 2025-10-02 | $8.767 | $8.504 | $9.030 |
| 2025-10-03 | $8.799 | $8.535 | $9.063 |
| 2025-10-04 | $8.810 | $8.546 | $9.075 |
| 2025-10-05 | $8.843 | $8.578 | $9.108 |
| 2025-10-06 | $8.844 | $8.579 | $9.110 |
| 2025-10-07 | $8.833 | $8.568 | $9.097 |
| 2025-10-08 | $8.800 | $8.536 | $9.064 |
| 2025-10-09 | $8.777 | $8.514 | $9.040 |
| 2025-10-10 | $8.744 | $8.482 | $9.006 |
| 2025-10-11 | $8.765 | $8.502 | $9.028 |
| 2025-10-12 | $8.733 | $8.471 | $8.995 |
| 2025-10-13 | $8.745 | $8.482 | $9.007 |
| 2025-10-14 | $8.777 | $8.514 | $9.040 |
| 2025-10-15 | $8.788 | $8.524 | $9.051 |
| 2025-10-16 | $8.788 | $8.525 | $9.052 |
| 2025-10-17 | $8.799 | $8.535 | $9.063 |
| 2025-10-18 | $8.810 | $8.546 | $9.075 |
| 2025-10-19 | $8.833 | $8.568 | $9.098 |
| 2025-10-20 | $8.799 | $8.535 | $9.063 |
| 2025-10-21 | $8.778 | $8.514 | $9.041 |
| 2025-10-22 | $8.744 | $8.482 | $9.007 |
| 2025-10-23 | $8.778 | $8.515 | $9.041 |
| 2025-10-24 | $8.777 | $8.514 | $9.041 |
| 2025-10-25 | $8.755 | $8.493 | $9.018 |
| 2025-10-26 | $8.737 | $8.475 | $8.999 |
| 2025-10-27 | $8.723 | $8.462 | $8.985 |
| 2025-10-28 | $8.690 | $8.430 | $8.951 |
| 2025-10-29 | $8.710 | $8.449 | $8.971 |
| 2025-10-30 | $8.709 | $8.448 | $8.971 |
| 2025-10-31 | $8.676 | $8.416 | $8.936 |
| 2025 November | |||
| 2025-11-01 | $8.678 | $8.418 | $8.939 |
| 2025-11-02 | $8.712 | $8.450 | $8.973 |
| 2025-11-03 | $8.679 | $8.418 | $8.939 |
| 2025-11-04 | $8.698 | $8.437 | $8.959 |
| 2025-11-05 | $8.708 | $8.447 | $8.969 |
| 2025-11-06 | $8.706 | $8.445 | $8.967 |
| 2025-11-07 | $8.675 | $8.414 | $8.935 |
| 2025-11-08 | $8.696 | $8.436 | $8.957 |
| 2025-11-09 | $8.708 | $8.446 | $8.969 |
| 2025-11-10 | $8.675 | $8.414 | $8.935 |
| 2025-11-11 | $8.688 | $8.427 | $8.948 |
| 2025-11-12 | $8.720 | $8.459 | $8.982 |
| 2025-11-13 | $8.754 | $8.492 | $9.017 |
| 2025-11-14 | $8.766 | $8.503 | $9.029 |
| 2025-11-15 | $8.800 | $8.536 | $9.064 |
| 2025-11-16 | $8.778 | $8.514 | $9.041 |
| 2025-11-17 | $8.769 | $8.506 | $9.032 |
| 2025-11-18 | $8.779 | $8.516 | $9.042 |
| 2025-11-19 | $8.801 | $8.537 | $9.065 |
| 2025-11-20 | $8.801 | $8.537 | $9.065 |
| 2025-11-21 | $8.835 | $8.570 | $9.100 |
| 2025-11-22 | $8.856 | $8.591 | $9.122 |
| 2025-11-23 | $8.845 | $8.580 | $9.110 |
| 2025-11-24 | $8.846 | $8.580 | $9.111 |
| 2025-11-25 | $8.846 | $8.581 | $9.112 |
| 2025-11-26 | $8.825 | $8.560 | $9.089 |
| 2025-11-27 | $8.835 | $8.570 | $9.100 |
| 2025-11-28 | $8.869 | $8.603 | $9.136 |
| 2025-11-29 | $8.836 | $8.571 | $9.101 |
| 2025-11-30 | $8.802 | $8.538 | $9.067 |
| 2025 December | |||
| 2025-12-01 | $8.802 | $8.538 | $9.067 |
| 2025-12-02 | $8.817 | $8.552 | $9.081 |
| 2025-12-03 | $8.839 | $8.574 | $9.104 |
| 2025-12-04 | $8.873 | $8.607 | $9.139 |
| 2025-12-05 | $8.907 | $8.640 | $9.174 |
| 2025-12-06 | $8.911 | $8.643 | $9.178 |
| 2025-12-07 | $8.896 | $8.629 | $9.163 |
| 2025-12-08 | $8.862 | $8.596 | $9.128 |
| 2025-12-09 | $8.873 | $8.607 | $9.140 |
| 2025-12-10 | $8.908 | $8.641 | $9.175 |
| 2025-12-11 | $8.889 | $8.622 | $9.155 |
| 2025-12-12 | $8.900 | $8.633 | $9.167 |
| 2025-12-13 | $8.930 | $8.663 | $9.198 |
| 2025-12-14 | $8.920 | $8.652 | $9.188 |
| 2025-12-15 | $8.910 | $8.643 | $9.177 |
| 2025-12-16 | $8.942 | $8.674 | $9.210 |
| 2025-12-17 | $8.953 | $8.684 | $9.221 |
| 2025-12-18 | $8.919 | $8.651 | $9.186 |
| 2025-12-19 | $8.885 | $8.619 | $9.152 |
| 2025-12-20 | $8.906 | $8.639 | $9.174 |
| 2025-12-21 | $8.941 | $8.673 | $9.209 |
| 2025-12-22 | $8.907 | $8.640 | $9.174 |
| 2025-12-23 | $8.875 | $8.609 | $9.142 |
| 2025-12-24 | $8.910 | $8.643 | $9.177 |
| 2025-12-25 | $8.922 | $8.655 | $9.190 |
| 2025-12-26 | $8.957 | $8.688 | $9.226 |
| 2025-12-27 | $8.923 | $8.655 | $9.191 |
| 2025-12-28 | $8.958 | $8.689 | $9.226 |
| 2025-12-29 | $8.980 | $8.711 | $9.250 |
| 2025-12-30 | $8.981 | $8.711 | $9.250 |
| 2025-12-31 | $9.002 | $8.732 | $9.272 |