wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current MDGL price: $439.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $479.93 | $465.53 | $494.33 |
2026-01-02 | $483.88 | $469.37 | $498.40 |
2026-01-03 | $481.41 | $466.97 | $495.85 |
2026-01-04 | $474.83 | $460.58 | $489.07 |
2026-01-05 | $479.81 | $465.42 | $494.21 |
2026-01-06 | $489.99 | $475.29 | $504.69 |
2026-01-07 | $490.79 | $476.06 | $505.51 |
2026-01-08 | $485.04 | $470.49 | $499.59 |
2026-01-09 | $469.52 | $455.43 | $483.60 |
2026-01-10 | $454.87 | $441.23 | $468.52 |
2026-01-11 | $442.07 | $428.80 | $455.33 |
2026-01-12 | $447.21 | $433.80 | $460.63 |
2026-01-13 | $457.03 | $443.32 | $470.74 |
2026-01-14 | $465.73 | $451.76 | $479.70 |
2026-01-15 | $472.95 | $458.76 | $487.14 |
2026-01-16 | $463.49 | $449.59 | $477.40 |
2026-01-17 | $472.43 | $458.26 | $486.60 |
2026-01-18 | $469.44 | $455.36 | $483.52 |
2026-01-19 | $463.01 | $449.12 | $476.91 |
2026-01-20 | $461.54 | $447.69 | $475.38 |
2026-01-21 | $470.56 | $456.44 | $484.67 |
2026-01-22 | $453.85 | $440.24 | $467.47 |
2026-01-23 | $469.93 | $455.83 | $484.03 |
2026-01-24 | $480.10 | $465.70 | $494.50 |
2026-01-25 | $463.06 | $449.17 | $476.95 |
2026-01-26 | $460.02 | $446.22 | $473.82 |
2026-01-27 | $476.81 | $462.50 | $491.11 |
2026-01-28 | $460.85 | $447.02 | $474.67 |
2026-01-29 | $459.81 | $446.02 | $473.60 |
2026-01-30 | $465.91 | $451.94 | $479.89 |
2026-01-31 | $467.39 | $453.37 | $481.41 |
2026 February | |||
2026-02-01 | $478.21 | $463.86 | $492.55 |
2026-02-02 | $475.93 | $461.65 | $490.21 |
2026-02-03 | $464.64 | $450.70 | $478.58 |
2026-02-04 | $462.44 | $448.57 | $476.32 |
2026-02-05 | $467.55 | $453.52 | $481.58 |
2026-02-06 | $467.79 | $453.76 | $481.82 |
2026-02-07 | $468.39 | $454.34 | $482.44 |
2026-02-08 | $459.45 | $445.67 | $473.23 |
2026-02-09 | $476.22 | $461.93 | $490.50 |
2026-02-10 | $493.48 | $478.67 | $508.28 |
2026-02-11 | $483.44 | $468.94 | $497.94 |
2026-02-12 | $472.59 | $458.41 | $486.76 |
2026-02-13 | $489.83 | $475.14 | $504.53 |
2026-02-14 | $497.84 | $482.91 | $512.78 |
2026-02-15 | $500.55 | $485.53 | $515.57 |
2026-02-16 | $504.11 | $488.99 | $519.23 |
2026-02-17 | $518.89 | $503.32 | $534.46 |
2026-02-18 | $514.05 | $498.63 | $529.48 |
2026-02-19 | $525.35 | $509.59 | $541.11 |
2026-02-20 | $529.07 | $513.20 | $544.94 |
2026-02-21 | $533.29 | $517.29 | $549.28 |
2026-02-22 | $523.46 | $507.75 | $539.16 |
2026-02-23 | $508.37 | $493.12 | $523.62 |
2026-02-24 | $502.95 | $487.86 | $518.04 |
2026-02-25 | $498.31 | $483.36 | $513.25 |
2026-02-26 | $503.37 | $488.27 | $518.48 |
2026-02-27 | $497.34 | $482.42 | $512.26 |
2026-02-28 | $511.69 | $496.34 | $527.04 |
2026 March | |||
2026-03-01 | $516.49 | $501.00 | $531.99 |
2026-03-02 | $509.45 | $494.17 | $524.73 |
2026-03-03 | $521.37 | $505.73 | $537.01 |
2026-03-04 | $520.40 | $504.79 | $536.01 |
2026-03-05 | $512.16 | $496.79 | $527.52 |
2026-03-06 | $502.48 | $487.41 | $517.56 |
2026-03-07 | $499.27 | $484.29 | $514.25 |
2026-03-08 | $505.54 | $490.38 | $520.71 |
2026-03-09 | $487.59 | $472.97 | $502.22 |
2026-03-10 | $470.29 | $456.18 | $484.39 |
2026-03-11 | $453.59 | $439.98 | $467.20 |
2026-03-12 | $446.60 | $433.21 | $460.00 |
2026-03-13 | $445.49 | $432.12 | $458.85 |
2026-03-14 | $429.67 | $416.78 | $442.56 |
2026-03-15 | $423.42 | $410.71 | $436.12 |
2026-03-16 | $413.73 | $401.32 | $426.14 |
2026-03-17 | $410.79 | $398.46 | $423.11 |
2026-03-18 | $425.78 | $413.00 | $438.55 |
2026-03-19 | $423.47 | $410.76 | $436.17 |
2026-03-20 | $429.04 | $416.17 | $441.91 |
2026-03-21 | $427.77 | $414.93 | $440.60 |
2026-03-22 | $433.18 | $420.18 | $446.17 |
2026-03-23 | $428.36 | $415.51 | $441.21 |
2026-03-24 | $420.84 | $408.22 | $433.47 |
2026-03-25 | $418.53 | $405.98 | $431.09 |
2026-03-26 | $413.28 | $400.88 | $425.68 |
2026-03-27 | $420.64 | $408.02 | $433.26 |
2026-03-28 | $422.16 | $409.49 | $434.82 |
2026-03-29 | $409.62 | $397.33 | $421.91 |
2026-03-30 | $401.26 | $389.23 | $413.30 |
2026-03-31 | $405.05 | $392.89 | $417.20 |
2026 April | |||
2026-04-01 | $403.17 | $391.08 | $415.27 |
2026-04-02 | $401.26 | $389.23 | $413.30 |
2026-04-03 | $387.02 | $375.41 | $398.63 |
2026-04-04 | $390.73 | $379.01 | $402.46 |
2026-04-05 | $397.65 | $385.72 | $409.57 |
2026-04-06 | $395.69 | $383.82 | $407.56 |
2026-04-07 | $386.70 | $375.10 | $398.30 |
2026-04-08 | $384.46 | $372.93 | $396.00 |
2026-04-09 | $398.49 | $386.54 | $410.45 |
2026-04-10 | $399.51 | $387.52 | $411.49 |
2026-04-11 | $406.70 | $394.50 | $418.90 |
2026-04-12 | $397.75 | $385.82 | $409.68 |
2026-04-13 | $383.63 | $372.12 | $395.14 |
2026-04-14 | $383.55 | $372.04 | $395.06 |
2026-04-15 | $371.57 | $360.43 | $382.72 |
2026-04-16 | $369.36 | $358.28 | $380.44 |
2026-04-17 | $375.71 | $364.44 | $386.98 |
2026-04-18 | $373.94 | $362.73 | $385.16 |
2026-04-19 | $365.78 | $354.81 | $376.76 |
2026-04-20 | $358.83 | $348.07 | $369.60 |
2026-04-21 | $346.09 | $335.71 | $356.47 |
2026-04-22 | $350.12 | $339.62 | $360.63 |
2026-04-23 | $361.36 | $350.51 | $372.20 |
2026-04-24 | $350.53 | $340.01 | $361.04 |
2026-04-25 | $356.88 | $346.17 | $367.58 |
2026-04-26 | $359.56 | $348.78 | $370.35 |
2026-04-27 | $346.80 | $336.40 | $357.20 |
2026-04-28 | $347.41 | $336.99 | $357.84 |
2026-04-29 | $360.09 | $349.29 | $370.90 |
2026-04-30 | $358.31 | $347.56 | $369.06 |
2026 May | |||
2026-05-01 | $347.87 | $337.44 | $358.31 |
2026-05-02 | $337.28 | $327.16 | $347.40 |
2026-05-03 | $333.52 | $323.52 | $343.53 |
2026-05-04 | $337.40 | $327.27 | $347.52 |
2026-05-05 | $334.11 | $324.09 | $344.14 |
2026-05-06 | $325.26 | $315.50 | $335.02 |
2026-05-07 | $326.52 | $316.73 | $336.32 |
2026-05-08 | $318.42 | $308.86 | $327.97 |
2026-05-09 | $310.43 | $301.12 | $319.74 |
2026-05-10 | $321.76 | $312.11 | $331.41 |
2026-05-11 | $332.31 | $322.34 | $342.28 |
2026-05-12 | $323.97 | $314.25 | $333.69 |
2026-05-13 | $325.99 | $316.21 | $335.77 |
2026-05-14 | $324.13 | $314.41 | $333.85 |
2026-05-15 | $330.54 | $320.62 | $340.45 |
2026-05-16 | $328.91 | $319.05 | $338.78 |
2026-05-17 | $327.14 | $317.32 | $336.95 |
2026-05-18 | $332.04 | $322.08 | $342.00 |
2026-05-19 | $330.46 | $320.54 | $340.37 |
2026-05-20 | $318.73 | $309.16 | $328.29 |
2026-05-21 | $316.00 | $306.52 | $325.48 |
2026-05-22 | $309.47 | $300.18 | $318.75 |
2026-05-23 | $317.42 | $307.90 | $326.94 |
2026-05-24 | $317.42 | $307.90 | $326.94 |
2026-05-25 | $316.94 | $307.44 | $326.45 |
2026-05-26 | $314.41 | $304.98 | $323.85 |
2026-05-27 | $314.18 | $304.75 | $323.60 |
2026-05-28 | $320.03 | $310.43 | $329.63 |
2026-05-29 | $317.10 | $307.59 | $326.62 |
2026-05-30 | $310.58 | $301.26 | $319.89 |
2026-05-31 | $311.80 | $302.45 | $321.16 |
2026 June | |||
2026-06-01 | $311.72 | $302.37 | $321.07 |
2026-06-02 | $323.10 | $313.41 | $332.79 |
2026-06-03 | $322.07 | $312.41 | $331.73 |
2026-06-04 | $321.61 | $311.97 | $331.26 |
2026-06-05 | $313.24 | $303.84 | $322.64 |
2026-06-06 | $306.46 | $297.27 | $315.66 |
2026-06-07 | $304.83 | $295.68 | $313.97 |
2026-06-08 | $303.76 | $294.65 | $312.87 |
2026-06-09 | $301.29 | $292.25 | $310.33 |
2026-06-10 | $296.34 | $287.45 | $305.23 |
2026-06-11 | $307.15 | $297.94 | $316.37 |
2026-06-12 | $305.94 | $296.76 | $315.12 |
2026-06-13 | $306.39 | $297.20 | $315.59 |
2026-06-14 | $308.71 | $299.45 | $317.97 |
2026-06-15 | $314.02 | $304.60 | $323.44 |
2026-06-16 | $310.76 | $301.43 | $320.08 |
2026-06-17 | $320.88 | $311.26 | $330.51 |
2026-06-18 | $326.00 | $316.22 | $335.78 |
2026-06-19 | $315.61 | $306.14 | $325.08 |
2026-06-20 | $312.08 | $302.72 | $321.45 |
2026-06-21 | $301.00 | $291.97 | $310.03 |
2026-06-22 | $296.09 | $287.21 | $304.98 |
2026-06-23 | $298.57 | $289.61 | $307.52 |
2026-06-24 | $301.12 | $292.09 | $310.15 |
2026-06-25 | $293.01 | $284.22 | $301.80 |
2026-06-26 | $285.85 | $277.27 | $294.43 |
2026-06-27 | $296.28 | $287.39 | $305.17 |
2026-06-28 | $293.09 | $284.30 | $301.88 |
2026-06-29 | $303.79 | $294.67 | $312.90 |
2026-06-30 | $314.87 | $305.43 | $324.32 |
2026 July | |||
2026-07-01 | $326.36 | $316.57 | $336.15 |
2026-07-02 | $334.58 | $324.55 | $344.62 |
2026-07-03 | $325.57 | $315.80 | $335.34 |
2026-07-04 | $316.07 | $306.59 | $325.55 |
2026-07-05 | $315.90 | $306.42 | $325.37 |
2026-07-06 | $312.13 | $302.77 | $321.50 |
2026-07-07 | $321.11 | $311.48 | $330.75 |
2026-07-08 | $314.24 | $304.81 | $323.67 |
2026-07-09 | $313.31 | $303.91 | $322.71 |
2026-07-10 | $306.40 | $297.21 | $315.59 |
2026-07-11 | $302.70 | $293.62 | $311.78 |
2026-07-12 | $291.96 | $283.20 | $300.72 |
2026-07-13 | $293.58 | $284.77 | $302.39 |
2026-07-14 | $284.10 | $275.58 | $292.62 |
2026-07-15 | $287.80 | $279.17 | $296.43 |
2026-07-16 | $293.75 | $284.94 | $302.57 |
2026-07-17 | $290.65 | $281.93 | $299.37 |
2026-07-18 | $285.97 | $277.39 | $294.55 |
2026-07-19 | $296.40 | $287.51 | $305.30 |
2026-07-20 | $285.88 | $277.31 | $294.46 |
2026-07-21 | $292.82 | $284.03 | $301.60 |
2026-07-22 | $282.42 | $273.95 | $290.90 |
2026-07-23 | $280.56 | $272.14 | $288.98 |
2026-07-24 | $281.42 | $272.98 | $289.86 |
2026-07-25 | $275.61 | $267.35 | $283.88 |
2026-07-26 | $265.83 | $257.86 | $273.80 |
2026-07-27 | $258.89 | $251.13 | $266.66 |
2026-07-28 | $265.90 | $257.92 | $273.88 |
2026-07-29 | $269.57 | $261.48 | $277.66 |
2026-07-30 | $272.37 | $264.20 | $280.54 |
2026-07-31 | $272.41 | $264.24 | $280.58 |
2026 August | |||
2026-08-01 | $276.76 | $268.45 | $285.06 |
2026-08-02 | $285.85 | $277.27 | $294.43 |
2026-08-03 | $291.06 | $282.33 | $299.79 |
2026-08-04 | $301.68 | $292.63 | $310.73 |
2026-08-05 | $310.89 | $301.56 | $320.22 |
2026-08-06 | $302.11 | $293.05 | $311.17 |
2026-08-07 | $291.87 | $283.11 | $300.62 |
2026-08-08 | $290.51 | $281.80 | $299.23 |
2026-08-09 | $301.11 | $292.08 | $310.15 |
2026-08-10 | $303.09 | $294.00 | $312.18 |
2026-08-11 | $314.15 | $304.73 | $323.58 |
2026-08-12 | $312.96 | $303.57 | $322.34 |
2026-08-13 | $301.85 | $292.79 | $310.90 |
2026-08-14 | $294.81 | $285.97 | $303.66 |
2026-08-15 | $284.35 | $275.82 | $292.88 |
2026-08-16 | $294.72 | $285.88 | $303.56 |
2026-08-17 | $305.48 | $296.31 | $314.64 |
2026-08-18 | $294.63 | $285.79 | $303.47 |
2026-08-19 | $285.87 | $277.29 | $294.44 |
2026-08-20 | $287.74 | $279.11 | $296.37 |
2026-08-21 | $277.53 | $269.20 | $285.85 |
2026-08-22 | $267.67 | $259.64 | $275.70 |
2026-08-23 | $258.17 | $250.43 | $265.92 |
2026-08-24 | $249.01 | $241.54 | $256.48 |
2026-08-25 | $249.05 | $241.58 | $256.52 |
2026-08-26 | $257.54 | $249.82 | $265.27 |
2026-08-27 | $251.38 | $243.84 | $258.92 |
2026-08-28 | $242.46 | $235.18 | $249.73 |
2026-08-29 | $251.31 | $243.77 | $258.85 |
2026-08-30 | $244.34 | $237.01 | $251.67 |
2026-08-31 | $253.26 | $245.66 | $260.86 |
2026 September | |||
2026-09-01 | $253.59 | $245.98 | $261.19 |
2026-09-02 | $262.84 | $254.96 | $270.73 |
2026-09-03 | $272.43 | $264.26 | $280.61 |
2026-09-04 | $282.37 | $273.90 | $290.85 |
2026-09-05 | $292.68 | $283.90 | $301.46 |
2026-09-06 | $303.36 | $294.26 | $312.46 |
2026-09-07 | $311.07 | $301.74 | $320.41 |
2026-09-08 | $303.05 | $293.96 | $312.14 |
2026-09-09 | $298.55 | $289.60 | $307.51 |
2026-09-10 | $306.33 | $297.14 | $315.52 |
2026-09-11 | $309.03 | $299.76 | $318.30 |
2026-09-12 | $298.06 | $289.12 | $307.00 |
2026-09-13 | $292.16 | $283.40 | $300.93 |
2026-09-14 | $302.82 | $293.74 | $311.91 |
2026-09-15 | $292.07 | $283.31 | $300.84 |
2026-09-16 | $302.73 | $293.65 | $311.81 |
2026-09-17 | $298.83 | $289.87 | $307.80 |
2026-09-18 | $300.44 | $291.43 | $309.46 |
2026-09-19 | $311.41 | $302.06 | $320.75 |
2026-09-20 | $309.66 | $300.37 | $318.95 |
2026-09-21 | $298.67 | $289.71 | $307.63 |
2026-09-22 | $293.04 | $284.25 | $301.84 |
2026-09-23 | $303.74 | $294.63 | $312.85 |
2026-09-24 | $312.66 | $303.28 | $322.04 |
2026-09-25 | $311.65 | $302.30 | $321.00 |
2026-09-26 | $323.03 | $313.34 | $332.72 |
2026-09-27 | $311.56 | $302.21 | $320.91 |
2026-09-28 | $300.50 | $291.48 | $309.51 |
2026-09-29 | $303.48 | $294.38 | $312.59 |
2026-09-30 | $306.90 | $297.69 | $316.11 |
2026 October | |||
2026-10-01 | $318.10 | $308.56 | $327.64 |
2026-10-02 | $318.78 | $309.22 | $328.35 |
2026-10-03 | $307.47 | $298.24 | $316.69 |
2026-10-04 | $318.69 | $309.13 | $328.25 |
2026-10-05 | $311.60 | $302.25 | $320.95 |
2026-10-06 | $308.56 | $299.31 | $317.82 |
2026-10-07 | $307.11 | $297.89 | $316.32 |
2026-10-08 | $314.45 | $305.02 | $323.88 |
2026-10-09 | $325.92 | $316.15 | $335.70 |
2026-10-10 | $318.38 | $308.83 | $327.93 |
2026-10-11 | $316.33 | $306.84 | $325.82 |
2026-10-12 | $320.68 | $311.06 | $330.30 |
2026-10-13 | $312.78 | $303.40 | $322.17 |
2026-10-14 | $301.68 | $292.63 | $310.73 |
2026-10-15 | $311.37 | $302.02 | $320.71 |
2026-10-16 | $301.06 | $292.02 | $310.09 |
2026-10-17 | $290.37 | $281.66 | $299.08 |
2026-10-18 | $282.07 | $273.61 | $290.54 |
2026-10-19 | $272.06 | $263.90 | $280.22 |
2026-10-20 | $277.78 | $269.44 | $286.11 |
2026-10-21 | $267.92 | $259.88 | $275.95 |
2026-10-22 | $258.40 | $250.65 | $266.16 |
2026-10-23 | $263.40 | $255.50 | $271.31 |
2026-10-24 | $268.13 | $260.09 | $276.18 |
2026-10-25 | $258.62 | $250.86 | $266.37 |
2026-10-26 | $264.44 | $256.50 | $272.37 |
2026-10-27 | $274.09 | $265.86 | $282.31 |
2026-10-28 | $264.36 | $256.43 | $272.29 |
2026-10-29 | $260.86 | $253.03 | $268.68 |
2026-10-30 | $255.33 | $247.67 | $262.99 |
2026-10-31 | $252.70 | $245.12 | $260.28 |
2026 November | |||
2026-11-01 | $257.25 | $249.53 | $264.96 |
2026-11-02 | $252.37 | $244.80 | $259.94 |
2026-11-03 | $249.74 | $242.24 | $257.23 |
2026-11-04 | $240.87 | $233.64 | $248.10 |
2026-11-05 | $232.32 | $225.35 | $239.29 |
2026-11-06 | $229.17 | $222.30 | $236.05 |
2026-11-07 | $237.54 | $230.41 | $244.66 |
2026-11-08 | $229.10 | $222.23 | $235.98 |
2026-11-09 | $237.47 | $230.34 | $244.59 |
2026-11-10 | $238.90 | $231.73 | $246.06 |
2026-11-11 | $247.61 | $240.19 | $255.04 |
2026-11-12 | $246.99 | $239.58 | $254.40 |
2026-11-13 | $242.83 | $235.55 | $250.12 |
2026-11-14 | $250.10 | $242.60 | $257.60 |
2026-11-15 | $246.15 | $238.77 | $253.54 |
2026-11-16 | $239.36 | $232.18 | $246.54 |
2026-11-17 | $230.86 | $223.94 | $237.79 |
2026-11-18 | $239.29 | $232.11 | $246.47 |
2026-11-19 | $248.02 | $240.58 | $255.46 |
2026-11-20 | $246.68 | $239.28 | $254.08 |
2026-11-21 | $241.07 | $233.83 | $248.30 |
2026-11-22 | $239.07 | $231.90 | $246.25 |
2026-11-23 | $244.94 | $237.59 | $252.29 |
2026-11-24 | $253.88 | $246.26 | $261.50 |
2026-11-25 | $244.87 | $237.52 | $252.21 |
2026-11-26 | $253.80 | $246.19 | $261.42 |
2026-11-27 | $259.36 | $251.58 | $267.14 |
2026-11-28 | $260.34 | $252.53 | $268.15 |
2026-11-29 | $251.10 | $243.57 | $258.63 |
2026-11-30 | $247.54 | $240.11 | $254.97 |
2026 December | |||
2026-12-01 | $247.65 | $240.22 | $255.08 |
2026-12-02 | $238.86 | $231.69 | $246.02 |
2026-12-03 | $237.81 | $230.67 | $244.94 |
2026-12-04 | $246.48 | $239.09 | $253.88 |
2026-12-05 | $245.83 | $238.46 | $253.21 |
2026-12-06 | $254.80 | $247.16 | $262.45 |
2026-12-07 | $264.10 | $256.18 | $272.02 |
2026-12-08 | $259.87 | $252.08 | $267.67 |
2026-12-09 | $250.65 | $243.13 | $258.17 |
2026-12-10 | $241.75 | $234.50 | $249.00 |
2026-12-11 | $240.36 | $233.15 | $247.57 |
2026-12-12 | $243.85 | $236.54 | $251.17 |
2026-12-13 | $249.45 | $241.97 | $256.93 |
2026-12-14 | $258.55 | $250.80 | $266.31 |
2026-12-15 | $251.10 | $243.57 | $258.63 |
2026-12-16 | $242.19 | $234.92 | $249.45 |
2026-12-17 | $242.49 | $235.21 | $249.76 |
2026-12-18 | $233.88 | $226.86 | $240.89 |
2026-12-19 | $237.76 | $230.63 | $244.89 |
2026-12-20 | $246.44 | $239.04 | $253.83 |
2026-12-21 | $241.40 | $234.15 | $248.64 |
2026-12-22 | $242.89 | $235.60 | $250.18 |
2026-12-23 | $234.27 | $227.24 | $241.30 |
2026-12-24 | $242.82 | $235.53 | $250.10 |
2026-12-25 | $248.21 | $240.76 | $255.65 |
2026-12-26 | $240.57 | $233.36 | $247.79 |
2026-12-27 | $232.03 | $225.07 | $238.99 |
2026-12-28 | $229.48 | $222.60 | $236.37 |
2026-12-29 | $235.31 | $228.25 | $242.37 |
2026-12-30 | $233.25 | $226.26 | $240.25 |
2026-12-31 | $224.97 | $218.22 | $231.72 |