wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current MDGL price: $424.63
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $266.30 | $258.31 | $274.29 |
2030-01-02 | $276.01 | $267.73 | $284.29 |
2030-01-03 | $275.13 | $266.88 | $283.39 |
2030-01-04 | $274.74 | $266.50 | $282.99 |
2030-01-05 | $267.59 | $259.56 | $275.62 |
2030-01-06 | $261.80 | $253.95 | $269.66 |
2030-01-07 | $260.40 | $252.59 | $268.22 |
2030-01-08 | $259.49 | $251.71 | $267.28 |
2030-01-09 | $257.38 | $249.66 | $265.10 |
2030-01-10 | $253.15 | $245.56 | $260.75 |
2030-01-11 | $262.39 | $254.52 | $270.26 |
2030-01-12 | $261.35 | $253.51 | $269.19 |
2030-01-13 | $261.74 | $253.89 | $269.59 |
2030-01-14 | $263.72 | $255.80 | $271.63 |
2030-01-15 | $268.25 | $260.20 | $276.30 |
2030-01-16 | $265.46 | $257.50 | $273.43 |
2030-01-17 | $274.11 | $265.89 | $282.34 |
2030-01-18 | $278.49 | $270.13 | $286.84 |
2030-01-19 | $269.61 | $261.52 | $277.70 |
2030-01-20 | $266.60 | $258.60 | $274.60 |
2030-01-21 | $257.13 | $249.42 | $264.85 |
2030-01-22 | $252.94 | $245.35 | $260.53 |
2030-01-23 | $255.05 | $247.40 | $262.70 |
2030-01-24 | $257.23 | $249.52 | $264.95 |
2030-01-25 | $250.30 | $242.79 | $257.81 |
2030-01-26 | $244.19 | $236.86 | $251.51 |
2030-01-27 | $253.10 | $245.50 | $260.69 |
2030-01-28 | $250.37 | $242.86 | $257.88 |
2030-01-29 | $259.50 | $251.72 | $267.29 |
2030-01-30 | $268.97 | $260.90 | $277.04 |
2030-01-31 | $278.78 | $270.42 | $287.14 |
2030 February | |||
2030-02-01 | $285.80 | $277.23 | $294.38 |
2030-02-02 | $278.10 | $269.76 | $286.44 |
2030-02-03 | $269.99 | $261.89 | $278.09 |
2030-02-04 | $269.84 | $261.75 | $277.94 |
2030-02-05 | $266.62 | $258.63 | $274.62 |
2030-02-06 | $274.30 | $266.07 | $282.52 |
2030-02-07 | $268.42 | $260.37 | $276.48 |
2030-02-08 | $267.63 | $259.60 | $275.66 |
2030-02-09 | $261.73 | $253.88 | $269.58 |
2030-02-10 | $258.57 | $250.81 | $266.33 |
2030-02-11 | $249.39 | $241.91 | $256.87 |
2030-02-12 | $250.78 | $243.25 | $258.30 |
2030-02-13 | $242.68 | $235.40 | $249.96 |
2030-02-14 | $245.84 | $238.47 | $253.22 |
2030-02-15 | $250.93 | $243.40 | $258.45 |
2030-02-16 | $248.28 | $240.83 | $255.73 |
2030-02-17 | $244.28 | $236.95 | $251.60 |
2030-02-18 | $253.19 | $245.59 | $260.78 |
2030-02-19 | $244.20 | $236.87 | $251.52 |
2030-02-20 | $250.12 | $242.62 | $257.63 |
2030-02-21 | $241.24 | $234.01 | $248.48 |
2030-02-22 | $239.65 | $232.46 | $246.84 |
2030-02-23 | $240.39 | $233.18 | $247.60 |
2030-02-24 | $235.43 | $228.37 | $242.49 |
2030-02-25 | $227.07 | $220.26 | $233.88 |
2030-02-26 | $221.15 | $214.51 | $227.78 |
2030-02-27 | $227.13 | $220.32 | $233.95 |
2030-02-28 | $230.26 | $223.36 | $237.17 |
2030 March | |||
2030-03-01 | $232.66 | $225.68 | $239.64 |
2030-03-02 | $232.69 | $225.71 | $239.67 |
2030-03-03 | $236.40 | $229.31 | $243.50 |
2030-03-04 | $244.17 | $236.85 | $251.50 |
2030-03-05 | $248.62 | $241.16 | $256.08 |
2030-03-06 | $257.69 | $249.96 | $265.42 |
2030-03-07 | $265.56 | $257.59 | $273.52 |
2030-03-08 | $258.06 | $250.32 | $265.80 |
2030-03-09 | $249.31 | $241.83 | $256.79 |
2030-03-10 | $248.15 | $240.71 | $255.60 |
2030-03-11 | $257.20 | $249.49 | $264.92 |
2030-03-12 | $258.89 | $251.12 | $266.66 |
2030-03-13 | $268.33 | $260.28 | $276.38 |
2030-03-14 | $267.31 | $259.29 | $275.33 |
2030-03-15 | $257.82 | $250.09 | $265.56 |
2030-03-16 | $251.82 | $244.26 | $259.37 |
2030-03-17 | $242.88 | $235.59 | $250.16 |
2030-03-18 | $251.74 | $244.18 | $259.29 |
2030-03-19 | $260.92 | $253.09 | $268.75 |
2030-03-20 | $251.66 | $244.11 | $259.21 |
2030-03-21 | $244.17 | $236.84 | $251.49 |
2030-03-22 | $245.77 | $238.40 | $253.14 |
2030-03-23 | $237.04 | $229.93 | $244.16 |
2030-03-24 | $228.63 | $221.77 | $235.49 |
2030-03-25 | $220.51 | $213.90 | $227.13 |
2030-03-26 | $212.69 | $206.31 | $219.07 |
2030-03-27 | $212.72 | $206.34 | $219.10 |
2030-03-28 | $219.98 | $213.38 | $226.58 |
2030-03-29 | $214.72 | $208.27 | $221.16 |
2030-03-30 | $207.09 | $200.88 | $213.31 |
2030-03-31 | $214.65 | $208.21 | $221.09 |
2030 April | |||
2030-04-01 | $208.70 | $202.44 | $214.96 |
2030-04-02 | $216.31 | $209.82 | $222.80 |
2030-04-03 | $216.59 | $210.09 | $223.09 |
2030-04-04 | $224.49 | $217.76 | $231.23 |
2030-04-05 | $232.68 | $225.70 | $239.66 |
2030-04-06 | $241.17 | $233.93 | $248.40 |
2030-04-07 | $249.97 | $242.47 | $257.46 |
2030-04-08 | $259.08 | $251.31 | $266.86 |
2030-04-09 | $265.67 | $257.70 | $273.64 |
2030-04-10 | $258.82 | $251.05 | $266.58 |
2030-04-11 | $254.98 | $247.33 | $262.63 |
2030-04-12 | $261.62 | $253.78 | $269.47 |
2030-04-13 | $263.93 | $256.01 | $271.85 |
2030-04-14 | $254.56 | $246.92 | $262.20 |
2030-04-15 | $249.52 | $242.04 | $257.01 |
2030-04-16 | $258.62 | $250.86 | $266.38 |
2030-04-17 | $249.44 | $241.96 | $256.93 |
2030-04-18 | $258.54 | $250.78 | $266.30 |
2030-04-19 | $255.21 | $247.55 | $262.87 |
2030-04-20 | $256.59 | $248.89 | $264.28 |
2030-04-21 | $265.95 | $257.97 | $273.92 |
2030-04-22 | $264.46 | $256.52 | $272.39 |
2030-04-23 | $255.07 | $247.42 | $262.72 |
2030-04-24 | $250.26 | $242.76 | $257.77 |
2030-04-25 | $259.39 | $251.61 | $267.18 |
2030-04-26 | $267.01 | $259.00 | $275.02 |
2030-04-27 | $266.15 | $258.17 | $274.14 |
2030-04-28 | $275.86 | $267.59 | $284.14 |
2030-04-29 | $266.07 | $258.09 | $274.05 |
2030-04-30 | $256.62 | $248.92 | $264.32 |
2030 May | |||
2030-05-01 | $259.17 | $251.40 | $266.95 |
2030-05-02 | $262.09 | $254.23 | $269.95 |
2030-05-03 | $271.65 | $263.50 | $279.80 |
2030-05-04 | $272.23 | $264.07 | $280.40 |
2030-05-05 | $262.57 | $254.69 | $270.45 |
2030-05-06 | $272.15 | $263.98 | $280.31 |
2030-05-07 | $266.10 | $258.11 | $274.08 |
2030-05-08 | $263.50 | $255.60 | $271.41 |
2030-05-09 | $262.26 | $254.39 | $270.13 |
2030-05-10 | $268.53 | $260.47 | $276.58 |
2030-05-11 | $278.32 | $269.97 | $286.67 |
2030-05-12 | $271.88 | $263.72 | $280.04 |
2030-05-13 | $270.13 | $262.03 | $278.24 |
2030-05-14 | $273.85 | $265.63 | $282.06 |
2030-05-15 | $267.10 | $259.09 | $275.11 |
2030-05-16 | $257.62 | $249.89 | $265.35 |
2030-05-17 | $265.89 | $257.91 | $273.87 |
2030-05-18 | $257.09 | $249.37 | $264.80 |
2030-05-19 | $247.96 | $240.52 | $255.40 |
2030-05-20 | $240.88 | $233.65 | $248.10 |
2030-05-21 | $232.33 | $225.36 | $239.30 |
2030-05-22 | $237.21 | $230.09 | $244.33 |
2030-05-23 | $228.79 | $221.92 | $235.65 |
2030-05-24 | $220.67 | $214.05 | $227.29 |
2030-05-25 | $224.94 | $218.19 | $231.68 |
2030-05-26 | $228.98 | $222.11 | $235.84 |
2030-05-27 | $220.85 | $214.22 | $227.47 |
2030-05-28 | $225.82 | $219.04 | $232.59 |
2030-05-29 | $234.06 | $227.03 | $241.08 |
2030-05-30 | $225.75 | $218.97 | $232.52 |
2030-05-31 | $222.76 | $216.07 | $229.44 |
2030 June | |||
2030-06-01 | $218.04 | $211.50 | $224.58 |
2030-06-02 | $215.79 | $209.32 | $222.26 |
2030-06-03 | $219.67 | $213.08 | $226.26 |
2030-06-04 | $215.51 | $209.05 | $221.98 |
2030-06-05 | $213.26 | $206.86 | $219.66 |
2030-06-06 | $205.69 | $199.52 | $211.86 |
2030-06-07 | $198.39 | $192.44 | $204.34 |
2030-06-08 | $195.70 | $189.83 | $201.57 |
2030-06-09 | $202.84 | $196.76 | $208.93 |
2030-06-10 | $195.64 | $189.77 | $201.51 |
2030-06-11 | $202.78 | $196.69 | $208.86 |
2030-06-12 | $204.00 | $197.88 | $210.12 |
2030-06-13 | $211.44 | $205.10 | $217.78 |
2030-06-14 | $210.91 | $204.58 | $217.24 |
2030-06-15 | $207.36 | $201.14 | $213.58 |
2030-06-16 | $213.56 | $207.15 | $219.97 |
2030-06-17 | $210.19 | $203.89 | $216.50 |
2030-06-18 | $204.39 | $198.26 | $210.52 |
2030-06-19 | $197.14 | $191.22 | $203.05 |
2030-06-20 | $204.33 | $198.20 | $210.46 |
2030-06-21 | $211.78 | $205.43 | $218.14 |
2030-06-22 | $210.64 | $204.32 | $216.96 |
2030-06-23 | $205.84 | $199.67 | $212.02 |
2030-06-24 | $204.14 | $198.02 | $210.27 |
2030-06-25 | $209.15 | $202.88 | $215.43 |
2030-06-26 | $216.78 | $210.28 | $223.29 |
2030-06-27 | $209.09 | $202.81 | $215.36 |
2030-06-28 | $216.71 | $210.21 | $223.21 |
2030-06-29 | $221.46 | $214.82 | $228.10 |
2030-06-30 | $222.29 | $215.63 | $228.96 |
2030 July | |||
2030-07-01 | $214.40 | $207.97 | $220.84 |
2030-07-02 | $211.37 | $205.02 | $217.71 |
2030-07-03 | $211.46 | $205.11 | $217.80 |
2030-07-04 | $203.95 | $197.83 | $210.07 |
2030-07-05 | $203.05 | $196.96 | $209.15 |
2030-07-06 | $210.46 | $204.15 | $216.77 |
2030-07-07 | $209.90 | $203.61 | $216.20 |
2030-07-08 | $217.56 | $211.03 | $224.09 |
2030-07-09 | $225.50 | $218.73 | $232.26 |
2030-07-10 | $221.89 | $215.23 | $228.54 |
2030-07-11 | $214.01 | $207.59 | $220.43 |
2030-07-12 | $206.41 | $200.22 | $212.60 |
2030-07-13 | $205.22 | $199.07 | $211.38 |
2030-07-14 | $208.21 | $201.96 | $214.45 |
2030-07-15 | $212.99 | $206.60 | $219.38 |
2030-07-16 | $220.76 | $214.13 | $227.38 |
2030-07-17 | $214.39 | $207.96 | $220.82 |
2030-07-18 | $206.78 | $200.58 | $212.99 |
2030-07-19 | $207.04 | $200.83 | $213.25 |
2030-07-20 | $199.69 | $193.70 | $205.68 |
2030-07-21 | $203.00 | $196.91 | $209.09 |
2030-07-22 | $210.41 | $204.10 | $216.72 |
2030-07-23 | $206.11 | $199.92 | $212.29 |
2030-07-24 | $207.38 | $201.16 | $213.60 |
2030-07-25 | $200.02 | $194.02 | $206.02 |
2030-07-26 | $207.32 | $201.10 | $213.54 |
2030-07-27 | $211.92 | $205.56 | $218.27 |
2030-07-28 | $205.40 | $199.24 | $211.56 |
2030-07-29 | $198.11 | $192.16 | $204.05 |
2030-07-30 | $195.93 | $190.05 | $201.81 |
2030-07-31 | $200.91 | $194.88 | $206.94 |
2030 August | |||
2030-08-01 | $199.15 | $193.18 | $205.13 |
2030-08-02 | $192.08 | $186.32 | $197.84 |
2030-08-03 | $187.11 | $181.49 | $192.72 |
2030-08-04 | $180.64 | $175.22 | $186.06 |
2030-08-05 | $187.23 | $181.61 | $192.84 |
2030-08-06 | $194.05 | $188.23 | $199.88 |
2030-08-07 | $201.13 | $195.10 | $207.17 |
2030-08-08 | $208.47 | $202.22 | $214.72 |
2030-08-09 | $201.07 | $195.04 | $207.10 |
2030-08-10 | $199.28 | $193.30 | $205.25 |
2030-08-11 | $197.51 | $191.58 | $203.44 |
2030-08-12 | $190.50 | $184.78 | $196.21 |
2030-08-13 | $196.63 | $190.73 | $202.53 |
2030-08-14 | $203.80 | $197.69 | $209.92 |
2030-08-15 | $201.02 | $194.99 | $207.05 |
2030-08-16 | $197.28 | $191.36 | $203.20 |
2030-08-17 | $192.24 | $186.48 | $198.01 |
2030-08-18 | $185.59 | $180.02 | $191.15 |
2030-08-19 | $188.00 | $182.36 | $193.64 |
2030-08-20 | $194.86 | $189.01 | $200.70 |
2030-08-21 | $201.97 | $195.91 | $208.02 |
2030-08-22 | $194.80 | $188.95 | $200.64 |
2030-08-23 | $187.88 | $182.24 | $193.52 |
2030-08-24 | $184.07 | $178.55 | $189.59 |
2030-08-25 | $182.05 | $176.59 | $187.52 |
2030-08-26 | $188.69 | $183.03 | $194.36 |
2030-08-27 | $195.27 | $189.41 | $201.12 |
2030-08-28 | $188.33 | $182.68 | $193.98 |
2030-08-29 | $181.65 | $176.20 | $187.10 |
2030-08-30 | $180.46 | $175.05 | $185.88 |
2030-08-31 | $183.02 | $177.53 | $188.51 |
2030 September | |||
2030-09-01 | $178.90 | $173.53 | $184.26 |
2030-09-02 | $185.42 | $179.86 | $190.98 |
2030-09-03 | $178.84 | $173.47 | $184.20 |
2030-09-04 | $178.87 | $173.50 | $184.23 |
2030-09-05 | $179.49 | $174.11 | $184.88 |
2030-09-06 | $179.26 | $173.88 | $184.63 |
2030-09-07 | $172.89 | $167.71 | $178.08 |
2030-09-08 | $176.02 | $170.74 | $181.30 |
2030-09-09 | $169.77 | $164.68 | $174.87 |
2030-09-10 | $171.01 | $165.88 | $176.14 |
2030-09-11 | $177.24 | $171.93 | $182.56 |
2030-09-12 | $174.24 | $169.02 | $179.47 |
2030-09-13 | $179.18 | $173.80 | $184.56 |
2030-09-14 | $185.72 | $180.14 | $191.29 |
2030-09-15 | $179.12 | $173.75 | $184.50 |
2030-09-16 | $185.66 | $180.09 | $191.23 |
2030-09-17 | $183.17 | $177.68 | $188.67 |
2030-09-18 | $188.78 | $183.12 | $194.45 |
2030-09-19 | $195.67 | $189.80 | $201.54 |
2030-09-20 | $201.53 | $195.48 | $207.57 |
2030-09-21 | $200.32 | $194.31 | $206.33 |
2030-09-22 | $193.21 | $187.41 | $199.01 |
2030-09-23 | $196.92 | $191.01 | $202.82 |
2030-09-24 | $189.93 | $184.23 | $195.62 |
2030-09-25 | $192.67 | $186.89 | $198.45 |
2030-09-26 | $187.82 | $182.18 | $193.45 |
2030-09-27 | $194.67 | $188.83 | $200.51 |
2030-09-28 | $196.90 | $190.99 | $202.81 |
2030-09-29 | $189.91 | $184.21 | $195.61 |
2030-09-30 | $190.00 | $184.30 | $195.70 |
2030 October | |||
2030-10-01 | $196.93 | $191.02 | $202.84 |
2030-10-02 | $202.26 | $196.19 | $208.33 |
2030-10-03 | $205.24 | $199.08 | $211.40 |
2030-10-04 | $208.72 | $202.46 | $214.98 |
2030-10-05 | $207.47 | $201.25 | $213.70 |
2030-10-06 | $212.83 | $206.44 | $219.21 |
2030-10-07 | $209.35 | $203.07 | $215.63 |
2030-10-08 | $214.71 | $208.27 | $221.15 |
2030-10-09 | $207.09 | $200.88 | $213.30 |
2030-10-10 | $200.59 | $194.58 | $206.61 |
2030-10-11 | $200.23 | $194.23 | $206.24 |
2030-10-12 | $193.92 | $188.10 | $199.73 |
2030-10-13 | $190.44 | $184.73 | $196.16 |
2030-10-14 | $197.39 | $191.47 | $203.31 |
2030-10-15 | $204.41 | $198.27 | $210.54 |
2030-10-16 | $211.86 | $205.51 | $218.22 |
2030-10-17 | $213.86 | $207.44 | $220.27 |
2030-10-18 | $206.26 | $200.08 | $212.45 |
2030-10-19 | $204.94 | $198.79 | $211.09 |
2030-10-20 | $209.44 | $203.16 | $215.72 |
2030-10-21 | $213.15 | $206.75 | $219.54 |
2030-10-22 | $205.58 | $199.41 | $211.75 |
2030-10-23 | $208.11 | $201.87 | $214.35 |
2030-10-24 | $203.76 | $197.64 | $209.87 |
2030-10-25 | $207.59 | $201.36 | $213.81 |
2030-10-26 | $201.26 | $195.22 | $207.29 |
2030-10-27 | $208.60 | $202.34 | $214.86 |
2030-10-28 | $210.96 | $204.63 | $217.29 |
2030-10-29 | $216.10 | $209.61 | $222.58 |
2030-10-30 | $223.98 | $217.26 | $230.70 |
2030-10-31 | $216.03 | $209.55 | $222.51 |
2030 November | |||
2030-11-01 | $208.36 | $202.11 | $214.61 |
2030-11-02 | $210.42 | $204.11 | $216.73 |
2030-11-03 | $203.45 | $197.35 | $209.56 |
2030-11-04 | $210.88 | $204.55 | $217.20 |
2030-11-05 | $204.06 | $197.94 | $210.18 |
2030-11-06 | $196.81 | $190.91 | $202.72 |
2030-11-07 | $189.83 | $184.13 | $195.52 |
2030-11-08 | $196.75 | $190.85 | $202.66 |
2030-11-09 | $203.93 | $197.81 | $210.05 |
2030-11-10 | $211.37 | $205.03 | $217.71 |
2030-11-11 | $219.08 | $212.51 | $225.65 |
2030-11-12 | $227.07 | $220.26 | $233.88 |
2030-11-13 | $222.70 | $216.02 | $229.38 |
2030-11-14 | $218.42 | $211.87 | $224.98 |
2030-11-15 | $210.67 | $204.35 | $216.99 |
2030-11-16 | $218.36 | $211.81 | $224.91 |
2030-11-17 | $226.32 | $219.53 | $233.11 |
2030-11-18 | $226.35 | $219.56 | $233.14 |
2030-11-19 | $218.32 | $211.77 | $224.87 |
2030-11-20 | $213.50 | $207.10 | $219.91 |
2030-11-21 | $210.56 | $204.25 | $216.88 |
2030-11-22 | $216.82 | $210.32 | $223.33 |
2030-11-23 | $220.67 | $214.05 | $227.29 |
2030-11-24 | $228.72 | $221.86 | $235.58 |
2030-11-25 | $220.60 | $213.98 | $227.22 |
2030-11-26 | $226.78 | $219.97 | $233.58 |
2030-11-27 | $225.39 | $218.63 | $232.15 |
2030-11-28 | $226.34 | $219.55 | $233.13 |
2030-11-29 | $227.45 | $220.63 | $234.27 |
2030-11-30 | $229.53 | $222.64 | $236.41 |
2030 December | |||
2030-12-01 | $232.68 | $225.70 | $239.66 |
2030-12-02 | $229.31 | $222.43 | $236.19 |
2030-12-03 | $230.41 | $223.49 | $237.32 |
2030-12-04 | $232.68 | $225.70 | $239.66 |
2030-12-05 | $228.53 | $221.67 | $235.38 |
2030-12-06 | $220.41 | $213.80 | $227.03 |
2030-12-07 | $213.63 | $207.23 | $220.04 |
2030-12-08 | $220.26 | $213.65 | $226.87 |
2030-12-09 | $221.90 | $215.25 | $228.56 |
2030-12-10 | $215.26 | $208.80 | $221.72 |
2030-12-11 | $211.81 | $205.46 | $218.16 |
2030-12-12 | $210.76 | $204.44 | $217.08 |
2030-12-13 | $210.15 | $203.85 | $216.46 |
2030-12-14 | $202.69 | $196.61 | $208.77 |
2030-12-15 | $198.34 | $192.39 | $204.29 |
2030-12-16 | $198.36 | $192.40 | $204.31 |
2030-12-17 | $194.38 | $188.55 | $200.21 |
2030-12-18 | $201.47 | $195.43 | $207.51 |
2030-12-19 | $208.82 | $202.55 | $215.08 |
2030-12-20 | $216.44 | $209.94 | $222.93 |
2030-12-21 | $219.84 | $213.24 | $226.43 |
2030-12-22 | $212.41 | $206.04 | $218.78 |
2030-12-23 | $214.71 | $208.26 | $221.15 |
2030-12-24 | $222.54 | $215.86 | $229.21 |
2030-12-25 | $214.64 | $208.20 | $221.08 |
2030-12-26 | $210.39 | $204.07 | $216.70 |
2030-12-27 | $208.36 | $202.11 | $214.62 |
2030-12-28 | $212.86 | $206.48 | $219.25 |
2030-12-29 | $206.98 | $200.77 | $213.19 |
2030-12-30 | $209.01 | $202.74 | $215.28 |
2030-12-31 | $206.90 | $200.70 | $213.11 |