wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current MDGL price: $439.80
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $219.15 | $212.57 | $225.72 |
2027-01-02 | $211.57 | $205.22 | $217.92 |
2027-01-03 | $219.29 | $212.71 | $225.87 |
2027-01-04 | $227.29 | $220.47 | $234.11 |
2027-01-05 | $235.59 | $228.52 | $242.65 |
2027-01-06 | $244.18 | $236.86 | $251.51 |
2027-01-07 | $235.52 | $228.45 | $242.58 |
2027-01-08 | $233.41 | $226.41 | $240.42 |
2027-01-09 | $231.35 | $224.41 | $238.29 |
2027-01-10 | $223.13 | $216.44 | $229.83 |
2027-01-11 | $230.32 | $223.41 | $237.23 |
2027-01-12 | $238.72 | $231.56 | $245.88 |
2027-01-13 | $235.46 | $228.40 | $242.52 |
2027-01-14 | $231.08 | $224.15 | $238.01 |
2027-01-15 | $225.18 | $218.42 | $231.93 |
2027-01-16 | $217.38 | $210.86 | $223.90 |
2027-01-17 | $220.21 | $213.60 | $226.82 |
2027-01-18 | $228.25 | $221.40 | $235.09 |
2027-01-19 | $236.57 | $229.48 | $243.67 |
2027-01-20 | $228.18 | $221.33 | $235.02 |
2027-01-21 | $220.08 | $213.47 | $226.68 |
2027-01-22 | $215.61 | $209.14 | $222.08 |
2027-01-23 | $213.25 | $206.85 | $219.65 |
2027-01-24 | $221.03 | $214.40 | $227.66 |
2027-01-25 | $228.73 | $221.87 | $235.59 |
2027-01-26 | $220.61 | $213.99 | $227.23 |
2027-01-27 | $212.78 | $206.39 | $219.16 |
2027-01-28 | $211.39 | $205.05 | $217.73 |
2027-01-29 | $214.39 | $207.96 | $220.82 |
2027-01-30 | $209.55 | $203.27 | $215.84 |
2027-01-31 | $217.20 | $210.69 | $223.72 |
2027 February | |||
2027-02-01 | $209.49 | $203.21 | $215.78 |
2027-02-02 | $209.52 | $203.24 | $215.81 |
2027-02-03 | $210.26 | $203.95 | $216.56 |
2027-02-04 | $209.98 | $203.68 | $216.28 |
2027-02-05 | $202.53 | $196.45 | $208.60 |
2027-02-06 | $206.19 | $200.00 | $212.38 |
2027-02-07 | $198.87 | $192.90 | $204.84 |
2027-02-08 | $200.31 | $194.30 | $206.32 |
2027-02-09 | $207.62 | $201.40 | $213.85 |
2027-02-10 | $204.11 | $197.99 | $210.23 |
2027-02-11 | $209.89 | $203.60 | $216.19 |
2027-02-12 | $217.55 | $211.03 | $224.08 |
2027-02-13 | $209.83 | $203.53 | $216.12 |
2027-02-14 | $217.49 | $210.96 | $224.01 |
2027-02-15 | $214.57 | $208.14 | $221.01 |
2027-02-16 | $221.15 | $214.52 | $227.78 |
2027-02-17 | $229.22 | $222.34 | $236.10 |
2027-02-18 | $236.08 | $229.00 | $243.17 |
2027-02-19 | $234.67 | $227.63 | $241.71 |
2027-02-20 | $226.34 | $219.55 | $233.13 |
2027-02-21 | $230.68 | $223.76 | $237.60 |
2027-02-22 | $222.49 | $215.82 | $229.17 |
2027-02-23 | $225.70 | $218.93 | $232.47 |
2027-02-24 | $220.02 | $213.42 | $226.62 |
2027-02-25 | $228.05 | $221.21 | $234.89 |
2027-02-26 | $230.66 | $223.74 | $237.58 |
2027-02-27 | $222.47 | $215.80 | $229.15 |
2027-02-28 | $222.58 | $215.90 | $229.25 |
2027 March | |||
2027-03-01 | $230.70 | $223.78 | $237.62 |
2027-03-02 | $236.94 | $229.83 | $244.05 |
2027-03-03 | $240.44 | $233.22 | $247.65 |
2027-03-04 | $244.51 | $237.17 | $251.84 |
2027-03-05 | $243.05 | $235.76 | $250.34 |
2027-03-06 | $249.33 | $241.85 | $256.81 |
2027-03-07 | $245.26 | $237.90 | $252.61 |
2027-03-08 | $251.53 | $243.99 | $259.08 |
2027-03-09 | $242.60 | $235.33 | $249.88 |
2027-03-10 | $234.99 | $227.94 | $242.04 |
2027-03-11 | $234.57 | $227.53 | $241.61 |
2027-03-12 | $227.17 | $220.36 | $233.99 |
2027-03-13 | $223.10 | $216.41 | $229.80 |
2027-03-14 | $231.24 | $224.31 | $238.18 |
2027-03-15 | $239.46 | $232.28 | $246.65 |
2027-03-16 | $248.20 | $240.75 | $255.65 |
2027-03-17 | $250.54 | $243.02 | $258.05 |
2027-03-18 | $241.64 | $234.39 | $248.89 |
2027-03-19 | $240.09 | $232.89 | $247.30 |
2027-03-20 | $245.36 | $238.00 | $252.72 |
2027-03-21 | $249.70 | $242.21 | $257.19 |
2027-03-22 | $240.84 | $233.61 | $248.06 |
2027-03-23 | $243.81 | $236.49 | $251.12 |
2027-03-24 | $238.71 | $231.54 | $245.87 |
2027-03-25 | $243.19 | $235.89 | $250.49 |
2027-03-26 | $235.78 | $228.70 | $242.85 |
2027-03-27 | $244.38 | $237.05 | $251.71 |
2027-03-28 | $247.14 | $239.73 | $254.56 |
2027-03-29 | $253.16 | $245.57 | $260.76 |
2027-03-30 | $262.40 | $254.53 | $270.27 |
2027-03-31 | $253.09 | $245.49 | $260.68 |
2027 April | |||
2027-04-01 | $244.10 | $236.78 | $251.43 |
2027-04-02 | $246.52 | $239.12 | $253.91 |
2027-04-03 | $238.36 | $231.21 | $245.51 |
2027-04-04 | $247.06 | $239.64 | $254.47 |
2027-04-05 | $239.07 | $231.90 | $246.24 |
2027-04-06 | $230.58 | $223.66 | $237.50 |
2027-04-07 | $222.40 | $215.72 | $229.07 |
2027-04-08 | $230.51 | $223.60 | $237.43 |
2027-04-09 | $238.92 | $231.76 | $246.09 |
2027-04-10 | $247.64 | $240.21 | $255.07 |
2027-04-11 | $256.68 | $248.98 | $264.38 |
2027-04-12 | $266.05 | $258.07 | $274.03 |
2027-04-13 | $260.93 | $253.10 | $268.75 |
2027-04-14 | $255.92 | $248.24 | $263.60 |
2027-04-15 | $246.83 | $239.43 | $254.24 |
2027-04-16 | $255.84 | $248.17 | $263.52 |
2027-04-17 | $265.18 | $257.22 | $273.13 |
2027-04-18 | $265.21 | $257.26 | $273.17 |
2027-04-19 | $255.80 | $248.12 | $263.47 |
2027-04-20 | $250.16 | $242.66 | $257.67 |
2027-04-21 | $246.72 | $239.31 | $254.12 |
2027-04-22 | $254.05 | $246.43 | $261.67 |
2027-04-23 | $258.55 | $250.80 | $266.31 |
2027-04-24 | $267.99 | $259.95 | $276.03 |
2027-04-25 | $258.48 | $250.72 | $266.23 |
2027-04-26 | $265.71 | $257.74 | $273.68 |
2027-04-27 | $264.09 | $256.17 | $272.01 |
2027-04-28 | $265.20 | $257.24 | $273.15 |
2027-04-29 | $266.50 | $258.51 | $274.50 |
2027-04-30 | $268.94 | $260.87 | $277.01 |
2027 May | |||
2027-05-01 | $272.63 | $264.45 | $280.81 |
2027-05-02 | $268.68 | $260.62 | $276.74 |
2027-05-03 | $269.97 | $261.87 | $278.07 |
2027-05-04 | $272.63 | $264.45 | $280.81 |
2027-05-05 | $267.76 | $259.73 | $275.80 |
2027-05-06 | $258.26 | $250.51 | $266.01 |
2027-05-07 | $250.32 | $242.81 | $257.82 |
2027-05-08 | $258.08 | $250.34 | $265.82 |
2027-05-09 | $260.00 | $252.20 | $267.80 |
2027-05-10 | $252.22 | $244.65 | $259.79 |
2027-05-11 | $248.18 | $240.73 | $255.62 |
2027-05-12 | $246.95 | $239.54 | $254.36 |
2027-05-13 | $246.24 | $238.85 | $253.62 |
2027-05-14 | $237.50 | $230.37 | $244.62 |
2027-05-15 | $232.40 | $225.42 | $239.37 |
2027-05-16 | $232.41 | $225.44 | $239.39 |
2027-05-17 | $227.75 | $220.92 | $234.59 |
2027-05-18 | $236.07 | $228.98 | $243.15 |
2027-05-19 | $244.68 | $237.34 | $252.02 |
2027-05-20 | $253.61 | $246.00 | $261.22 |
2027-05-21 | $257.59 | $249.87 | $265.32 |
2027-05-22 | $248.90 | $241.43 | $256.36 |
2027-05-23 | $251.58 | $244.04 | $259.13 |
2027-05-24 | $260.76 | $252.94 | $268.59 |
2027-05-25 | $251.51 | $243.96 | $259.05 |
2027-05-26 | $246.52 | $239.13 | $253.92 |
2027-05-27 | $244.16 | $236.83 | $251.48 |
2027-05-28 | $249.43 | $241.94 | $256.91 |
2027-05-29 | $242.53 | $235.26 | $249.81 |
2027-05-30 | $244.91 | $237.56 | $252.26 |
2027-05-31 | $242.44 | $235.17 | $249.72 |
2027 June | |||
2027-06-01 | $240.86 | $233.63 | $248.08 |
2027-06-02 | $236.53 | $229.44 | $243.63 |
2027-06-03 | $230.45 | $223.54 | $237.37 |
2027-06-04 | $222.27 | $215.60 | $228.94 |
2027-06-05 | $228.92 | $222.05 | $235.79 |
2027-06-06 | $222.45 | $215.77 | $229.12 |
2027-06-07 | $220.14 | $213.53 | $226.74 |
2027-06-08 | $228.17 | $221.32 | $235.01 |
2027-06-09 | $232.78 | $225.80 | $239.76 |
2027-06-10 | $238.75 | $231.59 | $245.91 |
2027-06-11 | $230.27 | $223.36 | $237.18 |
2027-06-12 | $222.10 | $215.43 | $228.76 |
2027-06-13 | $219.50 | $212.92 | $226.09 |
2027-06-14 | $224.53 | $217.79 | $231.27 |
2027-06-15 | $227.57 | $220.74 | $234.40 |
2027-06-16 | $231.38 | $224.44 | $238.32 |
2027-06-17 | $227.33 | $220.51 | $234.15 |
2027-06-18 | $223.67 | $216.96 | $230.39 |
2027-06-19 | $231.84 | $224.88 | $238.79 |
2027-06-20 | $235.09 | $228.03 | $242.14 |
2027-06-21 | $226.74 | $219.94 | $233.54 |
2027-06-22 | $225.64 | $218.87 | $232.41 |
2027-06-23 | $233.88 | $226.86 | $240.89 |
2027-06-24 | $234.01 | $226.99 | $241.03 |
2027-06-25 | $225.70 | $218.93 | $232.47 |
2027-06-26 | $232.98 | $225.99 | $239.97 |
2027-06-27 | $228.87 | $222.01 | $235.74 |
2027-06-28 | $232.61 | $225.63 | $239.59 |
2027-06-29 | $241.10 | $233.86 | $248.33 |
2027-06-30 | $249.89 | $242.40 | $257.39 |
2027 July | |||
2027-07-01 | $252.65 | $245.07 | $260.23 |
2027-07-02 | $250.57 | $243.06 | $258.09 |
2027-07-03 | $259.72 | $251.93 | $267.51 |
2027-07-04 | $262.58 | $254.70 | $270.46 |
2027-07-05 | $253.26 | $245.66 | $260.85 |
2027-07-06 | $262.50 | $254.62 | $270.37 |
2027-07-07 | $259.90 | $252.10 | $267.69 |
2027-07-08 | $267.27 | $259.25 | $275.29 |
2027-07-09 | $265.65 | $257.68 | $273.62 |
2027-07-10 | $260.15 | $252.34 | $267.95 |
2027-07-11 | $259.68 | $251.89 | $267.47 |
2027-07-12 | $266.90 | $258.89 | $274.91 |
2027-07-13 | $264.49 | $256.55 | $272.42 |
2027-07-14 | $262.84 | $254.96 | $270.73 |
2027-07-15 | $259.06 | $251.29 | $266.83 |
2027-07-16 | $249.86 | $242.36 | $257.36 |
2027-07-17 | $253.71 | $246.10 | $261.33 |
2027-07-18 | $255.60 | $247.93 | $263.27 |
2027-07-19 | $246.52 | $239.13 | $253.92 |
2027-07-20 | $254.93 | $247.29 | $262.58 |
2027-07-21 | $245.88 | $238.51 | $253.26 |
2027-07-22 | $247.59 | $240.16 | $255.02 |
2027-07-23 | $246.19 | $238.81 | $253.58 |
2027-07-24 | $253.83 | $246.21 | $261.44 |
2027-07-25 | $249.47 | $241.98 | $256.95 |
2027-07-26 | $258.57 | $250.81 | $266.33 |
2027-07-27 | $249.39 | $241.91 | $256.87 |
2027-07-28 | $253.08 | $245.49 | $260.68 |
2027-07-29 | $247.51 | $240.09 | $254.94 |
2027-07-30 | $246.20 | $238.82 | $253.59 |
2027-07-31 | $237.89 | $230.75 | $245.02 |
2027 August | |||
2027-08-01 | $229.44 | $222.56 | $236.32 |
2027-08-02 | $237.06 | $229.95 | $244.17 |
2027-08-03 | $241.81 | $234.55 | $249.06 |
2027-08-04 | $243.94 | $236.63 | $251.26 |
2027-08-05 | $238.45 | $231.30 | $245.61 |
2027-08-06 | $236.00 | $228.92 | $243.08 |
2027-08-07 | $236.08 | $228.99 | $243.16 |
2027-08-08 | $237.73 | $230.59 | $244.86 |
2027-08-09 | $229.29 | $222.41 | $236.17 |
2027-08-10 | $231.18 | $224.25 | $238.12 |
2027-08-11 | $231.89 | $224.94 | $238.85 |
2027-08-12 | $223.66 | $216.95 | $230.37 |
2027-08-13 | $221.16 | $214.52 | $227.79 |
2027-08-14 | $221.26 | $214.62 | $227.90 |
2027-08-15 | $222.23 | $215.56 | $228.90 |
2027-08-16 | $214.34 | $207.91 | $220.77 |
2027-08-17 | $206.73 | $200.53 | $212.93 |
2027-08-18 | $214.28 | $207.85 | $220.70 |
2027-08-19 | $216.15 | $209.66 | $222.63 |
2027-08-20 | $222.78 | $216.10 | $229.47 |
2027-08-21 | $219.97 | $213.37 | $226.57 |
2027-08-22 | $213.48 | $207.07 | $219.88 |
2027-08-23 | $214.40 | $207.97 | $220.83 |
2027-08-24 | $213.15 | $206.75 | $219.54 |
2027-08-25 | $211.55 | $205.20 | $217.90 |
2027-08-26 | $216.82 | $210.31 | $223.32 |
2027-08-27 | $215.47 | $209.01 | $221.94 |
2027-08-28 | $219.44 | $212.86 | $226.03 |
2027-08-29 | $222.40 | $215.73 | $229.08 |
2027-08-30 | $216.55 | $210.06 | $223.05 |
2027-08-31 | $215.09 | $208.64 | $221.55 |
2027 September | |||
2027-09-01 | $210.51 | $204.19 | $216.82 |
2027-09-02 | $208.23 | $201.99 | $214.48 |
2027-09-03 | $209.23 | $202.96 | $215.51 |
2027-09-04 | $201.81 | $195.75 | $207.86 |
2027-09-05 | $205.59 | $199.43 | $211.76 |
2027-09-06 | $199.32 | $193.34 | $205.30 |
2027-09-07 | $197.21 | $191.30 | $203.13 |
2027-09-08 | $200.61 | $194.59 | $206.63 |
2027-09-09 | $200.89 | $194.87 | $206.92 |
2027-09-10 | $196.25 | $190.37 | $202.14 |
2027-09-11 | $192.35 | $186.58 | $198.12 |
2027-09-12 | $191.27 | $185.53 | $197.01 |
2027-09-13 | $191.14 | $185.41 | $196.88 |
2027-09-14 | $184.36 | $178.83 | $189.89 |
2027-09-15 | $178.01 | $172.67 | $183.35 |
2027-09-16 | $178.36 | $173.01 | $183.71 |
2027-09-17 | $179.96 | $174.56 | $185.36 |
2027-09-18 | $179.25 | $173.87 | $184.62 |
2027-09-19 | $181.21 | $175.77 | $186.64 |
2027-09-20 | $183.12 | $177.63 | $188.62 |
2027-09-21 | $185.40 | $179.84 | $190.96 |
2027-09-22 | $180.93 | $175.50 | $186.36 |
2027-09-23 | $187.53 | $181.91 | $193.16 |
2027-09-24 | $186.73 | $181.13 | $192.33 |
2027-09-25 | $190.00 | $184.30 | $195.70 |
2027-09-26 | $187.64 | $182.01 | $193.27 |
2027-09-27 | $185.43 | $179.86 | $190.99 |
2027-09-28 | $187.49 | $181.87 | $193.12 |
2027-09-29 | $188.79 | $183.12 | $194.45 |
2027-09-30 | $187.65 | $182.02 | $193.28 |
2027 October | |||
2027-10-01 | $186.66 | $181.06 | $192.26 |
2027-10-02 | $189.22 | $183.54 | $194.89 |
2027-10-03 | $192.62 | $186.84 | $198.40 |
2027-10-04 | $192.61 | $186.83 | $198.39 |
2027-10-05 | $192.52 | $186.75 | $198.30 |
2027-10-06 | $199.55 | $193.56 | $205.54 |
2027-10-07 | $193.11 | $187.31 | $198.90 |
2027-10-08 | $192.71 | $186.93 | $198.49 |
2027-10-09 | $196.55 | $190.65 | $202.44 |
2027-10-10 | $200.80 | $194.78 | $206.83 |
2027-10-11 | $193.67 | $187.86 | $199.48 |
2027-10-12 | $191.98 | $186.22 | $197.74 |
2027-10-13 | $185.16 | $179.61 | $190.72 |
2027-10-14 | $191.92 | $186.16 | $197.68 |
2027-10-15 | $185.11 | $179.55 | $190.66 |
2027-10-16 | $187.22 | $181.60 | $192.84 |
2027-10-17 | $180.57 | $175.16 | $185.99 |
2027-10-18 | $174.16 | $168.94 | $179.39 |
2027-10-19 | $180.52 | $175.10 | $185.93 |
2027-10-20 | $182.12 | $176.66 | $187.59 |
2027-10-21 | $188.77 | $183.11 | $194.43 |
2027-10-22 | $182.07 | $176.61 | $187.53 |
2027-10-23 | $175.61 | $170.34 | $180.87 |
2027-10-24 | $176.86 | $171.55 | $182.17 |
2027-10-25 | $170.81 | $165.69 | $175.94 |
2027-10-26 | $171.98 | $166.82 | $177.14 |
2027-10-27 | $175.71 | $170.44 | $180.98 |
2027-10-28 | $180.86 | $175.44 | $186.29 |
2027-10-29 | $184.68 | $179.13 | $190.22 |
2027-10-30 | $178.12 | $172.78 | $183.46 |
2027-10-31 | $175.93 | $170.65 | $181.20 |
2027 November | |||
2027-11-01 | $180.44 | $175.03 | $185.86 |
2027-11-02 | $181.54 | $176.09 | $186.99 |
2027-11-03 | $180.89 | $175.47 | $186.32 |
2027-11-04 | $175.56 | $170.30 | $180.83 |
2027-11-05 | $169.33 | $164.25 | $174.41 |
2027-11-06 | $168.17 | $163.12 | $173.21 |
2027-11-07 | $165.87 | $160.90 | $170.85 |
2027-11-08 | $160.77 | $155.95 | $165.59 |
2027-11-09 | $159.39 | $154.60 | $164.17 |
2027-11-10 | $161.57 | $156.73 | $166.42 |
2027-11-11 | $156.24 | $151.55 | $160.93 |
2027-11-12 | $161.94 | $157.08 | $166.80 |
2027-11-13 | $167.85 | $162.81 | $172.89 |
2027-11-14 | $173.98 | $168.76 | $179.20 |
2027-11-15 | $177.64 | $172.31 | $182.97 |
2027-11-16 | $181.10 | $175.67 | $186.53 |
2027-11-17 | $186.29 | $180.70 | $191.88 |
2027-11-18 | $191.79 | $186.03 | $197.54 |
2027-11-19 | $184.98 | $179.43 | $190.53 |
2027-11-20 | $178.41 | $173.06 | $183.76 |
2027-11-21 | $179.41 | $174.02 | $184.79 |
2027-11-22 | $185.95 | $180.38 | $191.53 |
2027-11-23 | $189.38 | $183.70 | $195.06 |
2027-11-24 | $196.29 | $190.40 | $202.18 |
2027-11-25 | $198.01 | $192.07 | $203.95 |
2027-11-26 | $205.24 | $199.08 | $211.40 |
2027-11-27 | $212.73 | $206.35 | $219.11 |
2027-11-28 | $219.72 | $213.13 | $226.31 |
2027-11-29 | $213.72 | $207.31 | $220.14 |
2027-11-30 | $221.52 | $214.88 | $228.17 |
2027 December | |||
2027-12-01 | $223.56 | $216.86 | $230.27 |
2027-12-02 | $217.53 | $211.00 | $224.05 |
2027-12-03 | $225.46 | $218.70 | $232.23 |
2027-12-04 | $226.29 | $219.51 | $233.08 |
2027-12-05 | $234.28 | $227.25 | $241.31 |
2027-12-06 | $242.83 | $235.55 | $250.12 |
2027-12-07 | $251.69 | $244.14 | $259.24 |
2027-12-08 | $252.37 | $244.80 | $259.94 |
2027-12-09 | $243.41 | $236.11 | $250.71 |
2027-12-10 | $234.77 | $227.73 | $241.81 |
2027-12-11 | $233.46 | $226.46 | $240.46 |
2027-12-12 | $241.98 | $234.72 | $249.24 |
2027-12-13 | $250.81 | $243.29 | $258.33 |
2027-12-14 | $256.77 | $249.07 | $264.47 |
2027-12-15 | $255.40 | $247.74 | $263.06 |
2027-12-16 | $252.64 | $245.07 | $260.22 |
2027-12-17 | $249.46 | $241.98 | $256.95 |
2027-12-18 | $244.26 | $236.94 | $251.59 |
2027-12-19 | $247.79 | $240.36 | $255.23 |
2027-12-20 | $255.91 | $248.23 | $263.59 |
2027-12-21 | $260.24 | $252.44 | $268.05 |
2027-12-22 | $256.38 | $248.69 | $264.07 |
2027-12-23 | $253.77 | $246.16 | $261.39 |
2027-12-24 | $249.30 | $241.82 | $256.78 |
2027-12-25 | $245.77 | $238.40 | $253.15 |
2027-12-26 | $237.05 | $229.94 | $244.16 |
2027-12-27 | $239.20 | $232.03 | $246.38 |
2027-12-28 | $240.92 | $233.69 | $248.15 |
2027-12-29 | $248.33 | $240.88 | $255.78 |
2027-12-30 | $257.39 | $249.67 | $265.11 |
2027-12-31 | $248.46 | $241.00 | $255.91 |