Current MOGO price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2221 | $0.2154 | $0.2287 |
| 2027-01-02 | $0.2241 | $0.2174 | $0.2308 |
| 2027-01-03 | $0.2241 | $0.2174 | $0.2308 |
| 2027-01-04 | $0.2158 | $0.2093 | $0.2223 |
| 2027-01-05 | $0.2158 | $0.2093 | $0.2223 |
| 2027-01-06 | $0.2238 | $0.2171 | $0.2305 |
| 2027-01-07 | $0.2155 | $0.2090 | $0.2220 |
| 2027-01-08 | $0.2075 | $0.2013 | $0.2137 |
| 2027-01-09 | $0.2000 | $0.1940 | $0.2060 |
| 2027-01-10 | $0.1958 | $0.1899 | $0.2016 |
| 2027-01-11 | $0.1936 | $0.1878 | $0.1994 |
| 2027-01-12 | $0.1979 | $0.1920 | $0.2038 |
| 2027-01-13 | $0.1958 | $0.1899 | $0.2016 |
| 2027-01-14 | $0.2022 | $0.1961 | $0.2082 |
| 2027-01-15 | $0.2086 | $0.2023 | $0.2148 |
| 2027-01-16 | $0.2009 | $0.1948 | $0.2069 |
| 2027-01-17 | $0.1934 | $0.1876 | $0.1992 |
| 2027-01-18 | $0.1969 | $0.1910 | $0.2028 |
| 2027-01-19 | $0.2042 | $0.1980 | $0.2103 |
| 2027-01-20 | $0.2110 | $0.2047 | $0.2174 |
| 2027-01-21 | $0.2064 | $0.2003 | $0.2126 |
| 2027-01-22 | $0.1988 | $0.1928 | $0.2048 |
| 2027-01-23 | $0.1965 | $0.1906 | $0.2024 |
| 2027-01-24 | $0.2023 | $0.1962 | $0.2083 |
| 2027-01-25 | $0.2011 | $0.1951 | $0.2072 |
| 2027-01-26 | $0.2058 | $0.1996 | $0.2119 |
| 2027-01-27 | $0.1981 | $0.1922 | $0.2041 |
| 2027-01-28 | $0.1981 | $0.1922 | $0.2041 |
| 2027-01-29 | $0.1911 | $0.1853 | $0.1968 |
| 2027-01-30 | $0.1840 | $0.1785 | $0.1895 |
| 2027-01-31 | $0.1772 | $0.1718 | $0.1825 |
| 2027 February | |||
| 2027-02-01 | $0.1809 | $0.1755 | $0.1864 |
| 2027-02-02 | $0.1784 | $0.1731 | $0.1838 |
| 2027-02-03 | $0.1746 | $0.1694 | $0.1799 |
| 2027-02-04 | $0.1684 | $0.1633 | $0.1734 |
| 2027-02-05 | $0.1658 | $0.1609 | $0.1708 |
| 2027-02-06 | $0.1696 | $0.1645 | $0.1747 |
| 2027-02-07 | $0.1759 | $0.1706 | $0.1812 |
| 2027-02-08 | $0.1814 | $0.1760 | $0.1869 |
| 2027-02-09 | $0.1882 | $0.1825 | $0.1938 |
| 2027-02-10 | $0.1951 | $0.1893 | $0.2010 |
| 2027-02-11 | $0.1879 | $0.1823 | $0.1935 |
| 2027-02-12 | $0.1949 | $0.1890 | $0.2007 |
| 2027-02-13 | $0.2011 | $0.1950 | $0.2071 |
| 2027-02-14 | $0.2041 | $0.1980 | $0.2103 |
| 2027-02-15 | $0.2103 | $0.2040 | $0.2166 |
| 2027-02-16 | $0.2181 | $0.2116 | $0.2247 |
| 2027-02-17 | $0.2262 | $0.2194 | $0.2330 |
| 2027-02-18 | $0.2178 | $0.2113 | $0.2244 |
| 2027-02-19 | $0.2097 | $0.2035 | $0.2160 |
| 2027-02-20 | $0.2125 | $0.2062 | $0.2189 |
| 2027-02-21 | $0.2181 | $0.2116 | $0.2247 |
| 2027-02-22 | $0.2209 | $0.2143 | $0.2276 |
| 2027-02-23 | $0.2127 | $0.2064 | $0.2191 |
| 2027-02-24 | $0.2156 | $0.2091 | $0.2220 |
| 2027-02-25 | $0.2118 | $0.2054 | $0.2181 |
| 2027-02-26 | $0.2196 | $0.2131 | $0.2262 |
| 2027-02-27 | $0.2115 | $0.2052 | $0.2178 |
| 2027-02-28 | $0.2170 | $0.2105 | $0.2235 |
| 2027 March | |||
| 2027-03-01 | $0.2250 | $0.2183 | $0.2318 |
| 2027-03-02 | $0.2167 | $0.2102 | $0.2232 |
| 2027-03-03 | $0.2167 | $0.2102 | $0.2232 |
| 2027-03-04 | $0.2141 | $0.2077 | $0.2205 |
| 2027-03-05 | $0.2201 | $0.2135 | $0.2267 |
| 2027-03-06 | $0.2253 | $0.2185 | $0.2320 |
| 2027-03-07 | $0.2169 | $0.2104 | $0.2234 |
| 2027-03-08 | $0.2169 | $0.2104 | $0.2234 |
| 2027-03-09 | $0.2089 | $0.2026 | $0.2151 |
| 2027-03-10 | $0.2018 | $0.1958 | $0.2079 |
| 2027-03-11 | $0.2062 | $0.2000 | $0.2124 |
| 2027-03-12 | $0.2009 | $0.1949 | $0.2070 |
| 2027-03-13 | $0.2080 | $0.2017 | $0.2142 |
| 2027-03-14 | $0.2003 | $0.1943 | $0.2063 |
| 2027-03-15 | $0.2040 | $0.1979 | $0.2101 |
| 2027-03-16 | $0.2012 | $0.1952 | $0.2072 |
| 2027-03-17 | $0.1956 | $0.1897 | $0.2015 |
| 2027-03-18 | $0.1891 | $0.1834 | $0.1948 |
| 2027-03-19 | $0.1928 | $0.1870 | $0.1986 |
| 2027-03-20 | $0.1872 | $0.1816 | $0.1928 |
| 2027-03-21 | $0.1826 | $0.1771 | $0.1880 |
| 2027-03-22 | $0.1835 | $0.1780 | $0.1890 |
| 2027-03-23 | $0.1872 | $0.1816 | $0.1928 |
| 2027-03-24 | $0.1942 | $0.1883 | $0.2000 |
| 2027-03-25 | $0.1870 | $0.1814 | $0.1926 |
| 2027-03-26 | $0.1800 | $0.1746 | $0.1854 |
| 2027-03-27 | $0.1734 | $0.1682 | $0.1786 |
| 2027-03-28 | $0.1798 | $0.1744 | $0.1852 |
| 2027-03-29 | $0.1731 | $0.1679 | $0.1783 |
| 2027-03-30 | $0.1731 | $0.1679 | $0.1783 |
| 2027-03-31 | $0.1783 | $0.1730 | $0.1837 |
| 2027 April | |||
| 2027-04-01 | $0.1846 | $0.1791 | $0.1901 |
| 2027-04-02 | $0.1815 | $0.1760 | $0.1869 |
| 2027-04-03 | $0.1815 | $0.1760 | $0.1869 |
| 2027-04-04 | $0.1882 | $0.1825 | $0.1938 |
| 2027-04-05 | $0.1952 | $0.1893 | $0.2010 |
| 2027-04-06 | $0.1879 | $0.1823 | $0.1936 |
| 2027-04-07 | $0.1879 | $0.1823 | $0.1936 |
| 2027-04-08 | $0.1830 | $0.1775 | $0.1884 |
| 2027-04-09 | $0.1879 | $0.1823 | $0.1936 |
| 2027-04-10 | $0.1949 | $0.1890 | $0.2007 |
| 2027-04-11 | $0.1877 | $0.1820 | $0.1933 |
| 2027-04-12 | $0.1848 | $0.1793 | $0.1904 |
| 2027-04-13 | $0.1848 | $0.1793 | $0.1904 |
| 2027-04-14 | $0.1829 | $0.1774 | $0.1884 |
| 2027-04-15 | $0.1897 | $0.1840 | $0.1954 |
| 2027-04-16 | $0.1840 | $0.1785 | $0.1896 |
| 2027-04-17 | $0.1909 | $0.1851 | $0.1966 |
| 2027-04-18 | $0.1979 | $0.1920 | $0.2039 |
| 2027-04-19 | $0.2053 | $0.1991 | $0.2114 |
| 2027-04-20 | $0.1977 | $0.1917 | $0.2036 |
| 2027-04-21 | $0.2050 | $0.1988 | $0.2111 |
| 2027-04-22 | $0.1974 | $0.1915 | $0.2033 |
| 2027-04-23 | $0.2047 | $0.1986 | $0.2109 |
| 2027-04-24 | $0.2019 | $0.1958 | $0.2079 |
| 2027-04-25 | $0.1944 | $0.1885 | $0.2002 |
| 2027-04-26 | $0.2016 | $0.1955 | $0.2076 |
| 2027-04-27 | $0.2016 | $0.1955 | $0.2076 |
| 2027-04-28 | $0.2016 | $0.1955 | $0.2076 |
| 2027-04-29 | $0.2057 | $0.1995 | $0.2118 |
| 2027-04-30 | $0.2077 | $0.2015 | $0.2139 |
| 2027 May | |||
| 2027-05-01 | $0.2107 | $0.2044 | $0.2171 |
| 2027-05-02 | $0.2077 | $0.2015 | $0.2139 |
| 2027-05-03 | $0.2154 | $0.2089 | $0.2219 |
| 2027-05-04 | $0.2234 | $0.2167 | $0.2301 |
| 2027-05-05 | $0.2272 | $0.2204 | $0.2340 |
| 2027-05-06 | $0.2310 | $0.2241 | $0.2379 |
| 2027-05-07 | $0.2339 | $0.2269 | $0.2409 |
| 2027-05-08 | $0.2252 | $0.2184 | $0.2320 |
| 2027-05-09 | $0.2336 | $0.2265 | $0.2406 |
| 2027-05-10 | $0.2256 | $0.2188 | $0.2323 |
| 2027-05-11 | $0.2296 | $0.2227 | $0.2364 |
| 2027-05-12 | $0.2276 | $0.2207 | $0.2344 |
| 2027-05-13 | $0.2266 | $0.2198 | $0.2334 |
| 2027-05-14 | $0.2306 | $0.2236 | $0.2375 |
| 2027-05-15 | $0.2336 | $0.2265 | $0.2406 |
| 2027-05-16 | $0.2365 | $0.2295 | $0.2436 |
| 2027-05-17 | $0.2395 | $0.2324 | $0.2467 |
| 2027-05-18 | $0.2365 | $0.2295 | $0.2436 |
| 2027-05-19 | $0.2278 | $0.2209 | $0.2346 |
| 2027-05-20 | $0.2193 | $0.2128 | $0.2259 |
| 2027-05-21 | $0.2275 | $0.2206 | $0.2343 |
| 2027-05-22 | $0.2285 | $0.2217 | $0.2354 |
| 2027-05-23 | $0.2264 | $0.2196 | $0.2332 |
| 2027-05-24 | $0.2242 | $0.2175 | $0.2310 |
| 2027-05-25 | $0.2159 | $0.2094 | $0.2224 |
| 2027-05-26 | $0.2225 | $0.2158 | $0.2291 |
| 2027-05-27 | $0.2307 | $0.2238 | $0.2376 |
| 2027-05-28 | $0.2318 | $0.2248 | $0.2388 |
| 2027-05-29 | $0.2285 | $0.2217 | $0.2354 |
| 2027-05-30 | $0.2275 | $0.2206 | $0.2343 |
| 2027-05-31 | $0.2359 | $0.2288 | $0.2430 |
| 2027 June | |||
| 2027-06-01 | $0.2359 | $0.2288 | $0.2430 |
| 2027-06-02 | $0.2271 | $0.2203 | $0.2339 |
| 2027-06-03 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-04 | $0.2271 | $0.2203 | $0.2339 |
| 2027-06-05 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-06 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-07 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-08 | $0.2271 | $0.2203 | $0.2339 |
| 2027-06-09 | $0.2303 | $0.2234 | $0.2372 |
| 2027-06-10 | $0.2271 | $0.2203 | $0.2339 |
| 2027-06-11 | $0.2271 | $0.2203 | $0.2339 |
| 2027-06-12 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-13 | $0.2207 | $0.2141 | $0.2274 |
| 2027-06-14 | $0.2126 | $0.2062 | $0.2189 |
| 2027-06-15 | $0.2093 | $0.2031 | $0.2156 |
| 2027-06-16 | $0.2083 | $0.2020 | $0.2145 |
| 2027-06-17 | $0.2160 | $0.2095 | $0.2225 |
| 2027-06-18 | $0.2139 | $0.2075 | $0.2204 |
| 2027-06-19 | $0.2109 | $0.2046 | $0.2172 |
| 2027-06-20 | $0.2187 | $0.2121 | $0.2253 |
| 2027-06-21 | $0.2106 | $0.2043 | $0.2169 |
| 2027-06-22 | $0.2184 | $0.2118 | $0.2249 |
| 2027-06-23 | $0.2233 | $0.2166 | $0.2300 |
| 2027-06-24 | $0.2150 | $0.2086 | $0.2215 |
| 2027-06-25 | $0.2073 | $0.2011 | $0.2136 |
| 2027-06-26 | $0.2091 | $0.2028 | $0.2153 |
| 2027-06-27 | $0.2022 | $0.1962 | $0.2083 |
| 2027-06-28 | $0.1988 | $0.1928 | $0.2048 |
| 2027-06-29 | $0.1928 | $0.1871 | $0.1986 |
| 2027-06-30 | $0.1869 | $0.1813 | $0.1925 |
| 2027 July | |||
| 2027-07-01 | $0.1920 | $0.1862 | $0.1977 |
| 2027-07-02 | $0.1869 | $0.1813 | $0.1925 |
| 2027-07-03 | $0.1869 | $0.1813 | $0.1925 |
| 2027-07-04 | $0.1799 | $0.1745 | $0.1853 |
| 2027-07-05 | $0.1851 | $0.1795 | $0.1906 |
| 2027-07-06 | $0.1851 | $0.1795 | $0.1906 |
| 2027-07-07 | $0.1825 | $0.1770 | $0.1880 |
| 2027-07-08 | $0.1825 | $0.1770 | $0.1880 |
| 2027-07-09 | $0.1893 | $0.1836 | $0.1950 |
| 2027-07-10 | $0.1823 | $0.1768 | $0.1877 |
| 2027-07-11 | $0.1755 | $0.1702 | $0.1808 |
| 2027-07-12 | $0.1820 | $0.1765 | $0.1875 |
| 2027-07-13 | $0.1756 | $0.1703 | $0.1808 |
| 2027-07-14 | $0.1728 | $0.1676 | $0.1780 |
| 2027-07-15 | $0.1664 | $0.1614 | $0.1714 |
| 2027-07-16 | $0.1645 | $0.1596 | $0.1695 |
| 2027-07-17 | $0.1683 | $0.1632 | $0.1733 |
| 2027-07-18 | $0.1655 | $0.1605 | $0.1704 |
| 2027-07-19 | $0.1664 | $0.1614 | $0.1714 |
| 2027-07-20 | $0.1602 | $0.1554 | $0.1650 |
| 2027-07-21 | $0.1650 | $0.1600 | $0.1699 |
| 2027-07-22 | $0.1589 | $0.1541 | $0.1636 |
| 2027-07-23 | $0.1531 | $0.1485 | $0.1577 |
| 2027-07-24 | $0.1474 | $0.1430 | $0.1518 |
| 2027-07-25 | $0.1464 | $0.1420 | $0.1508 |
| 2027-07-26 | $0.1519 | $0.1473 | $0.1564 |
| 2027-07-27 | $0.1462 | $0.1418 | $0.1506 |
| 2027-07-28 | $0.1445 | $0.1401 | $0.1488 |
| 2027-07-29 | $0.1420 | $0.1377 | $0.1463 |
| 2027-07-30 | $0.1401 | $0.1359 | $0.1443 |
| 2027-07-31 | $0.1410 | $0.1367 | $0.1452 |
| 2027 August | |||
| 2027-08-01 | $0.1392 | $0.1350 | $0.1434 |
| 2027-08-02 | $0.1401 | $0.1359 | $0.1443 |
| 2027-08-03 | $0.1392 | $0.1350 | $0.1434 |
| 2027-08-04 | $0.1366 | $0.1325 | $0.1407 |
| 2027-08-05 | $0.1322 | $0.1283 | $0.1362 |
| 2027-08-06 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-07 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-08 | $0.1338 | $0.1298 | $0.1379 |
| 2027-08-09 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-10 | $0.1331 | $0.1291 | $0.1371 |
| 2027-08-11 | $0.1357 | $0.1316 | $0.1398 |
| 2027-08-12 | $0.1383 | $0.1342 | $0.1425 |
| 2027-08-13 | $0.1418 | $0.1376 | $0.1461 |
| 2027-08-14 | $0.1418 | $0.1376 | $0.1461 |
| 2027-08-15 | $0.1392 | $0.1350 | $0.1434 |
| 2027-08-16 | $0.1341 | $0.1300 | $0.1381 |
| 2027-08-17 | $0.1338 | $0.1297 | $0.1378 |
| 2027-08-18 | $0.1351 | $0.1310 | $0.1392 |
| 2027-08-19 | $0.1310 | $0.1271 | $0.1350 |
| 2027-08-20 | $0.1359 | $0.1318 | $0.1400 |
| 2027-08-21 | $0.1309 | $0.1269 | $0.1348 |
| 2027-08-22 | $0.1276 | $0.1237 | $0.1314 |
| 2027-08-23 | $0.1228 | $0.1191 | $0.1265 |
| 2027-08-24 | $0.1274 | $0.1236 | $0.1312 |
| 2027-08-25 | $0.1227 | $0.1190 | $0.1263 |
| 2027-08-26 | $0.1272 | $0.1234 | $0.1310 |
| 2027-08-27 | $0.1225 | $0.1188 | $0.1262 |
| 2027-08-28 | $0.1179 | $0.1144 | $0.1215 |
| 2027-08-29 | $0.1188 | $0.1153 | $0.1224 |
| 2027-08-30 | $0.1177 | $0.1141 | $0.1212 |
| 2027-08-31 | $0.1144 | $0.1109 | $0.1178 |
| 2027 September | |||
| 2027-09-01 | $0.1153 | $0.1118 | $0.1187 |
| 2027-09-02 | $0.1110 | $0.1077 | $0.1143 |
| 2027-09-03 | $0.1069 | $0.1037 | $0.1101 |
| 2027-09-04 | $0.1108 | $0.1075 | $0.1142 |
| 2027-09-05 | $0.1149 | $0.1115 | $0.1184 |
| 2027-09-06 | $0.1111 | $0.1078 | $0.1144 |
| 2027-09-07 | $0.1111 | $0.1078 | $0.1144 |
| 2027-09-08 | $0.1140 | $0.1106 | $0.1174 |
| 2027-09-09 | $0.1098 | $0.1065 | $0.1130 |
| 2027-09-10 | $0.1138 | $0.1104 | $0.1172 |
| 2027-09-11 | $0.1120 | $0.1086 | $0.1153 |
| 2027-09-12 | $0.1078 | $0.1046 | $0.1111 |
| 2027-09-13 | $0.1069 | $0.1037 | $0.1101 |
| 2027-09-14 | $0.1069 | $0.1037 | $0.1101 |
| 2027-09-15 | $0.1097 | $0.1064 | $0.1130 |
| 2027-09-16 | $0.1106 | $0.1073 | $0.1139 |
| 2027-09-17 | $0.1097 | $0.1064 | $0.1130 |
| 2027-09-18 | $0.1097 | $0.1064 | $0.1130 |
| 2027-09-19 | $0.1134 | $0.1100 | $0.1168 |
| 2027-09-20 | $0.1097 | $0.1064 | $0.1130 |
| 2027-09-21 | $0.1106 | $0.1073 | $0.1139 |
| 2027-09-22 | $0.1088 | $0.1055 | $0.1120 |
| 2027-09-23 | $0.1128 | $0.1094 | $0.1162 |
| 2027-09-24 | $0.1170 | $0.1135 | $0.1205 |
| 2027-09-25 | $0.1126 | $0.1092 | $0.1160 |
| 2027-09-26 | $0.1100 | $0.1067 | $0.1133 |
| 2027-09-27 | $0.1135 | $0.1101 | $0.1169 |
| 2027-09-28 | $0.1177 | $0.1142 | $0.1212 |
| 2027-09-29 | $0.1133 | $0.1099 | $0.1167 |
| 2027-09-30 | $0.1170 | $0.1135 | $0.1205 |
| 2027 October | |||
| 2027-10-01 | $0.1170 | $0.1135 | $0.1205 |
| 2027-10-02 | $0.1213 | $0.1177 | $0.1250 |
| 2027-10-03 | $0.1258 | $0.1220 | $0.1296 |
| 2027-10-04 | $0.1212 | $0.1175 | $0.1248 |
| 2027-10-05 | $0.1256 | $0.1219 | $0.1294 |
| 2027-10-06 | $0.1295 | $0.1256 | $0.1334 |
| 2027-10-07 | $0.1247 | $0.1209 | $0.1284 |
| 2027-10-08 | $0.1293 | $0.1254 | $0.1331 |
| 2027-10-09 | $0.1306 | $0.1267 | $0.1345 |
| 2027-10-10 | $0.1319 | $0.1279 | $0.1358 |
| 2027-10-11 | $0.1368 | $0.1327 | $0.1409 |
| 2027-10-12 | $0.1335 | $0.1295 | $0.1375 |
| 2027-10-13 | $0.1342 | $0.1302 | $0.1382 |
| 2027-10-14 | $0.1292 | $0.1253 | $0.1331 |
| 2027-10-15 | $0.1259 | $0.1222 | $0.1297 |
| 2027-10-16 | $0.1213 | $0.1176 | $0.1249 |
| 2027-10-17 | $0.1219 | $0.1183 | $0.1256 |
| 2027-10-18 | $0.1213 | $0.1176 | $0.1249 |
| 2027-10-19 | $0.1246 | $0.1209 | $0.1283 |
| 2027-10-20 | $0.1233 | $0.1196 | $0.1270 |
| 2027-10-21 | $0.1278 | $0.1240 | $0.1317 |
| 2027-10-22 | $0.1231 | $0.1194 | $0.1268 |
| 2027-10-23 | $0.1251 | $0.1213 | $0.1288 |
| 2027-10-24 | $0.1204 | $0.1168 | $0.1240 |
| 2027-10-25 | $0.1171 | $0.1136 | $0.1206 |
| 2027-10-26 | $0.1127 | $0.1094 | $0.1161 |
| 2027-10-27 | $0.1162 | $0.1127 | $0.1197 |
| 2027-10-28 | $0.1148 | $0.1114 | $0.1183 |
| 2027-10-29 | $0.1141 | $0.1107 | $0.1176 |
| 2027-10-30 | $0.1120 | $0.1087 | $0.1154 |
| 2027-10-31 | $0.1079 | $0.1047 | $0.1111 |
| 2027 November | |||
| 2027-11-01 | $0.1043 | $0.1012 | $0.1074 |
| 2027-11-02 | $0.1021 | $0.0991 | $0.1052 |
| 2027-11-03 | $0.1057 | $0.1026 | $0.1089 |