Current MOGO price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1067 | $0.1035 | $0.1099 |
| 2028-01-02 | $0.1084 | $0.1052 | $0.1117 |
| 2028-01-03 | $0.1050 | $0.1018 | $0.1081 |
| 2028-01-04 | $0.1044 | $0.1013 | $0.1075 |
| 2028-01-05 | $0.1073 | $0.1041 | $0.1105 |
| 2028-01-06 | $0.1073 | $0.1041 | $0.1105 |
| 2028-01-07 | $0.1073 | $0.1041 | $0.1105 |
| 2028-01-08 | $0.1055 | $0.1024 | $0.1087 |
| 2028-01-09 | $0.1090 | $0.1057 | $0.1123 |
| 2028-01-10 | $0.1049 | $0.1018 | $0.1081 |
| 2028-01-11 | $0.1061 | $0.1029 | $0.1093 |
| 2028-01-12 | $0.1032 | $0.1001 | $0.1063 |
| 2028-01-13 | $0.1070 | $0.1038 | $0.1102 |
| 2028-01-14 | $0.1105 | $0.1072 | $0.1138 |
| 2028-01-15 | $0.1064 | $0.1032 | $0.1096 |
| 2028-01-16 | $0.1070 | $0.1038 | $0.1102 |
| 2028-01-17 | $0.1083 | $0.1050 | $0.1115 |
| 2028-01-18 | $0.1083 | $0.1050 | $0.1115 |
| 2028-01-19 | $0.1083 | $0.1050 | $0.1115 |
| 2028-01-20 | $0.1083 | $0.1050 | $0.1115 |
| 2028-01-21 | $0.1076 | $0.1044 | $0.1109 |
| 2028-01-22 | $0.1114 | $0.1081 | $0.1148 |
| 2028-01-23 | $0.1133 | $0.1099 | $0.1167 |
| 2028-01-24 | $0.1091 | $0.1058 | $0.1124 |
| 2028-01-25 | $0.1104 | $0.1071 | $0.1137 |
| 2028-01-26 | $0.1063 | $0.1031 | $0.1095 |
| 2028-01-27 | $0.1030 | $0.0999 | $0.1061 |
| 2028-01-28 | $0.1036 | $0.1005 | $0.1067 |
| 2028-01-29 | $0.0998 | $0.0968 | $0.1028 |
| 2028-01-30 | $0.0961 | $0.0932 | $0.0990 |
| 2028-01-31 | $0.0997 | $0.0967 | $0.1026 |
| 2028 February | |||
| 2028-02-01 | $0.1034 | $0.1003 | $0.1065 |
| 2028-02-02 | $0.1034 | $0.1003 | $0.1065 |
| 2028-02-03 | $0.1040 | $0.1009 | $0.1071 |
| 2028-02-04 | $0.1034 | $0.1003 | $0.1065 |
| 2028-02-05 | $0.0995 | $0.0965 | $0.1025 |
| 2028-02-06 | $0.1002 | $0.0972 | $0.1032 |
| 2028-02-07 | $0.0982 | $0.0953 | $0.1011 |
| 2028-02-08 | $0.0949 | $0.0921 | $0.0978 |
| 2028-02-09 | $0.0914 | $0.0886 | $0.0941 |
| 2028-02-10 | $0.0948 | $0.0919 | $0.0976 |
| 2028-02-11 | $0.0968 | $0.0939 | $0.0997 |
| 2028-02-12 | $0.0981 | $0.0952 | $0.1011 |
| 2028-02-13 | $0.1002 | $0.0971 | $0.1032 |
| 2028-02-14 | $0.0995 | $0.0965 | $0.1025 |
| 2028-02-15 | $0.1015 | $0.0985 | $0.1045 |
| 2028-02-16 | $0.1008 | $0.0978 | $0.1038 |
| 2028-02-17 | $0.1002 | $0.0971 | $0.1032 |
| 2028-02-18 | $0.1002 | $0.0971 | $0.1032 |
| 2028-02-19 | $0.1008 | $0.0978 | $0.1038 |
| 2028-02-20 | $0.1002 | $0.0971 | $0.1032 |
| 2028-02-21 | $0.1028 | $0.0998 | $0.1059 |
| 2028-02-22 | $0.1028 | $0.0998 | $0.1059 |
| 2028-02-23 | $0.1008 | $0.0978 | $0.1038 |
| 2028-02-24 | $0.1042 | $0.1011 | $0.1073 |
| 2028-02-25 | $0.1080 | $0.1048 | $0.1113 |
| 2028-02-26 | $0.1040 | $0.1009 | $0.1072 |
| 2028-02-27 | $0.1034 | $0.1003 | $0.1065 |
| 2028-02-28 | $0.1072 | $0.1040 | $0.1104 |
| 2028-02-29 | $0.1032 | $0.1001 | $0.1063 |
| 2028 March | |||
| 2028-03-01 | $0.1032 | $0.1001 | $0.1063 |
| 2028-03-02 | $0.1026 | $0.0995 | $0.1056 |
| 2028-03-03 | $0.1012 | $0.0982 | $0.1043 |
| 2028-03-04 | $0.1026 | $0.0995 | $0.1056 |
| 2028-03-05 | $0.0992 | $0.0962 | $0.1022 |
| 2028-03-06 | $0.0955 | $0.0927 | $0.0984 |
| 2028-03-07 | $0.0935 | $0.0907 | $0.0963 |
| 2028-03-08 | $0.0942 | $0.0914 | $0.0970 |
| 2028-03-09 | $0.0935 | $0.0907 | $0.0963 |
| 2028-03-10 | $0.0909 | $0.0881 | $0.0936 |
| 2028-03-11 | $0.0875 | $0.0849 | $0.0901 |
| 2028-03-12 | $0.0843 | $0.0817 | $0.0868 |
| 2028-03-13 | $0.0874 | $0.0848 | $0.0900 |
| 2028-03-14 | $0.0906 | $0.0879 | $0.0933 |
| 2028-03-15 | $0.0873 | $0.0846 | $0.0899 |
| 2028-03-16 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-17 | $0.0919 | $0.0891 | $0.0946 |
| 2028-03-18 | $0.0912 | $0.0885 | $0.0939 |
| 2028-03-19 | $0.0912 | $0.0885 | $0.0939 |
| 2028-03-20 | $0.0926 | $0.0898 | $0.0954 |
| 2028-03-21 | $0.0933 | $0.0905 | $0.0961 |
| 2028-03-22 | $0.0940 | $0.0912 | $0.0968 |
| 2028-03-23 | $0.0905 | $0.0878 | $0.0932 |
| 2028-03-24 | $0.0891 | $0.0864 | $0.0918 |
| 2028-03-25 | $0.0870 | $0.0844 | $0.0896 |
| 2028-03-26 | $0.0842 | $0.0817 | $0.0867 |
| 2028-03-27 | $0.0873 | $0.0847 | $0.0899 |
| 2028-03-28 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-29 | $0.0866 | $0.0840 | $0.0892 |
| 2028-03-30 | $0.0845 | $0.0820 | $0.0871 |
| 2028-03-31 | $0.0859 | $0.0834 | $0.0885 |
| 2028 April | |||
| 2028-04-01 | $0.0852 | $0.0827 | $0.0878 |
| 2028-04-02 | $0.0852 | $0.0827 | $0.0878 |
| 2028-04-03 | $0.0852 | $0.0827 | $0.0878 |
| 2028-04-04 | $0.0852 | $0.0827 | $0.0878 |
| 2028-04-05 | $0.0838 | $0.0813 | $0.0864 |
| 2028-04-06 | $0.0825 | $0.0800 | $0.0849 |
| 2028-04-07 | $0.0797 | $0.0773 | $0.0821 |
| 2028-04-08 | $0.0767 | $0.0744 | $0.0790 |
| 2028-04-09 | $0.0796 | $0.0772 | $0.0819 |
| 2028-04-10 | $0.0803 | $0.0778 | $0.0827 |
| 2028-04-11 | $0.0803 | $0.0778 | $0.0827 |
| 2028-04-12 | $0.0832 | $0.0807 | $0.0857 |
| 2028-04-13 | $0.0860 | $0.0834 | $0.0886 |
| 2028-04-14 | $0.0846 | $0.0821 | $0.0872 |
| 2028-04-15 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-16 | $0.0811 | $0.0787 | $0.0836 |
| 2028-04-17 | $0.0839 | $0.0814 | $0.0864 |
| 2028-04-18 | $0.0832 | $0.0807 | $0.0857 |
| 2028-04-19 | $0.0846 | $0.0821 | $0.0872 |
| 2028-04-20 | $0.0825 | $0.0801 | $0.0850 |
| 2028-04-21 | $0.0832 | $0.0807 | $0.0857 |
| 2028-04-22 | $0.0804 | $0.0780 | $0.0828 |
| 2028-04-23 | $0.0811 | $0.0787 | $0.0836 |
| 2028-04-24 | $0.0818 | $0.0794 | $0.0843 |
| 2028-04-25 | $0.0790 | $0.0767 | $0.0814 |
| 2028-04-26 | $0.0776 | $0.0753 | $0.0800 |
| 2028-04-27 | $0.0783 | $0.0760 | $0.0807 |
| 2028-04-28 | $0.0754 | $0.0732 | $0.0777 |
| 2028-04-29 | $0.0782 | $0.0759 | $0.0806 |
| 2028-04-30 | $0.0775 | $0.0752 | $0.0798 |
| 2028 May | |||
| 2028-05-01 | $0.0753 | $0.0730 | $0.0776 |
| 2028-05-02 | $0.0746 | $0.0723 | $0.0768 |
| 2028-05-03 | $0.0738 | $0.0716 | $0.0761 |
| 2028-05-04 | $0.0766 | $0.0743 | $0.0789 |
| 2028-05-05 | $0.0794 | $0.0770 | $0.0818 |
| 2028-05-06 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-07 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-08 | $0.0772 | $0.0749 | $0.0795 |
| 2028-05-09 | $0.0765 | $0.0742 | $0.0788 |
| 2028-05-10 | $0.0736 | $0.0714 | $0.0758 |
| 2028-05-11 | $0.0729 | $0.0707 | $0.0751 |
| 2028-05-12 | $0.0718 | $0.0696 | $0.0739 |
| 2028-05-13 | $0.0714 | $0.0693 | $0.0736 |
| 2028-05-14 | $0.0722 | $0.0700 | $0.0743 |
| 2028-05-15 | $0.0714 | $0.0693 | $0.0736 |
| 2028-05-16 | $0.0700 | $0.0679 | $0.0722 |
| 2028-05-17 | $0.0726 | $0.0705 | $0.0748 |
| 2028-05-18 | $0.0753 | $0.0731 | $0.0776 |
| 2028-05-19 | $0.0781 | $0.0758 | $0.0805 |
| 2028-05-20 | $0.0810 | $0.0786 | $0.0835 |
| 2028-05-21 | $0.0840 | $0.0815 | $0.0866 |
| 2028-05-22 | $0.0809 | $0.0785 | $0.0833 |
| 2028-05-23 | $0.0787 | $0.0764 | $0.0811 |
| 2028-05-24 | $0.0758 | $0.0735 | $0.0781 |
| 2028-05-25 | $0.0735 | $0.0713 | $0.0757 |
| 2028-05-26 | $0.0762 | $0.0739 | $0.0785 |
| 2028-05-27 | $0.0790 | $0.0767 | $0.0814 |
| 2028-05-28 | $0.0820 | $0.0795 | $0.0844 |
| 2028-05-29 | $0.0789 | $0.0766 | $0.0813 |
| 2028-05-30 | $0.0760 | $0.0737 | $0.0783 |
| 2028-05-31 | $0.0781 | $0.0758 | $0.0805 |
| 2028 June | |||
| 2028-06-01 | $0.0781 | $0.0758 | $0.0805 |
| 2028-06-02 | $0.0781 | $0.0758 | $0.0805 |
| 2028-06-03 | $0.0792 | $0.0768 | $0.0816 |
| 2028-06-04 | $0.0821 | $0.0797 | $0.0846 |
| 2028-06-05 | $0.0852 | $0.0826 | $0.0877 |
| 2028-06-06 | $0.0862 | $0.0836 | $0.0888 |
| 2028-06-07 | $0.0830 | $0.0805 | $0.0855 |
| 2028-06-08 | $0.0799 | $0.0775 | $0.0823 |
| 2028-06-09 | $0.0770 | $0.0747 | $0.0793 |
| 2028-06-10 | $0.0749 | $0.0726 | $0.0771 |
| 2028-06-11 | $0.0727 | $0.0706 | $0.0749 |
| 2028-06-12 | $0.0717 | $0.0695 | $0.0738 |
| 2028-06-13 | $0.0722 | $0.0701 | $0.0744 |
| 2028-06-14 | $0.0722 | $0.0701 | $0.0744 |
| 2028-06-15 | $0.0749 | $0.0727 | $0.0771 |
| 2028-06-16 | $0.0721 | $0.0700 | $0.0743 |
| 2028-06-17 | $0.0706 | $0.0684 | $0.0727 |
| 2028-06-18 | $0.0695 | $0.0674 | $0.0716 |
| 2028-06-19 | $0.0675 | $0.0654 | $0.0695 |
| 2028-06-20 | $0.0680 | $0.0659 | $0.0700 |
| 2028-06-21 | $0.0695 | $0.0674 | $0.0716 |
| 2028-06-22 | $0.0669 | $0.0649 | $0.0690 |
| 2028-06-23 | $0.0664 | $0.0644 | $0.0684 |
| 2028-06-24 | $0.0689 | $0.0668 | $0.0710 |
| 2028-06-25 | $0.0663 | $0.0643 | $0.0683 |
| 2028-06-26 | $0.0679 | $0.0658 | $0.0699 |
| 2028-06-27 | $0.0694 | $0.0673 | $0.0715 |
| 2028-06-28 | $0.0668 | $0.0648 | $0.0688 |
| 2028-06-29 | $0.0648 | $0.0628 | $0.0667 |
| 2028-06-30 | $0.0637 | $0.0618 | $0.0657 |
| 2028 July | |||
| 2028-07-01 | $0.0617 | $0.0598 | $0.0636 |
| 2028-07-02 | $0.0622 | $0.0603 | $0.0641 |
| 2028-07-03 | $0.0622 | $0.0603 | $0.0641 |
| 2028-07-04 | $0.0637 | $0.0618 | $0.0657 |
| 2028-07-05 | $0.0661 | $0.0641 | $0.0681 |
| 2028-07-06 | $0.0666 | $0.0646 | $0.0686 |
| 2028-07-07 | $0.0661 | $0.0641 | $0.0681 |
| 2028-07-08 | $0.0686 | $0.0665 | $0.0706 |
| 2028-07-09 | $0.0660 | $0.0640 | $0.0680 |
| 2028-07-10 | $0.0655 | $0.0635 | $0.0675 |
| 2028-07-11 | $0.0665 | $0.0645 | $0.0685 |
| 2028-07-12 | $0.0671 | $0.0650 | $0.0691 |
| 2028-07-13 | $0.0686 | $0.0666 | $0.0707 |
| 2028-07-14 | $0.0661 | $0.0641 | $0.0680 |
| 2028-07-15 | $0.0683 | $0.0662 | $0.0703 |
| 2028-07-16 | $0.0708 | $0.0687 | $0.0729 |
| 2028-07-17 | $0.0682 | $0.0661 | $0.0702 |
| 2028-07-18 | $0.0666 | $0.0646 | $0.0685 |
| 2028-07-19 | $0.0676 | $0.0656 | $0.0697 |
| 2028-07-20 | $0.0651 | $0.0632 | $0.0671 |
| 2028-07-21 | $0.0646 | $0.0626 | $0.0665 |
| 2028-07-22 | $0.0651 | $0.0632 | $0.0671 |
| 2028-07-23 | $0.0675 | $0.0655 | $0.0696 |
| 2028-07-24 | $0.0675 | $0.0655 | $0.0696 |
| 2028-07-25 | $0.0670 | $0.0650 | $0.0690 |
| 2028-07-26 | $0.0648 | $0.0628 | $0.0667 |
| 2028-07-27 | $0.0642 | $0.0623 | $0.0662 |
| 2028-07-28 | $0.0626 | $0.0607 | $0.0645 |
| 2028-07-29 | $0.0603 | $0.0585 | $0.0621 |
| 2028-07-30 | $0.0580 | $0.0563 | $0.0598 |
| 2028-07-31 | $0.0586 | $0.0568 | $0.0604 |
| 2028 August | |||
| 2028-08-01 | $0.0592 | $0.0574 | $0.0609 |
| 2028-08-02 | $0.0613 | $0.0595 | $0.0632 |
| 2028-08-03 | $0.0591 | $0.0573 | $0.0608 |
| 2028-08-04 | $0.0603 | $0.0585 | $0.0621 |
| 2028-08-05 | $0.0585 | $0.0567 | $0.0602 |
| 2028-08-06 | $0.0583 | $0.0565 | $0.0600 |
| 2028-08-07 | $0.0588 | $0.0570 | $0.0605 |
| 2028-08-08 | $0.0566 | $0.0549 | $0.0583 |
| 2028-08-09 | $0.0572 | $0.0555 | $0.0589 |
| 2028-08-10 | $0.0578 | $0.0561 | $0.0595 |
| 2028-08-11 | $0.0557 | $0.0540 | $0.0573 |
| 2028-08-12 | $0.0563 | $0.0546 | $0.0580 |
| 2028-08-13 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-14 | $0.0584 | $0.0566 | $0.0601 |
| 2028-08-15 | $0.0605 | $0.0587 | $0.0624 |
| 2028-08-16 | $0.0583 | $0.0566 | $0.0600 |
| 2028-08-17 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-18 | $0.0608 | $0.0590 | $0.0626 |
| 2028-08-19 | $0.0608 | $0.0590 | $0.0626 |
| 2028-08-20 | $0.0608 | $0.0590 | $0.0626 |
| 2028-08-21 | $0.0589 | $0.0572 | $0.0607 |
| 2028-08-22 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-23 | $0.0546 | $0.0530 | $0.0563 |
| 2028-08-24 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-25 | $0.0548 | $0.0531 | $0.0564 |
| 2028-08-26 | $0.0528 | $0.0512 | $0.0543 |
| 2028-08-27 | $0.0508 | $0.0493 | $0.0523 |
| 2028-08-28 | $0.0527 | $0.0511 | $0.0543 |
| 2028-08-29 | $0.0507 | $0.0492 | $0.0523 |
| 2028-08-30 | $0.0526 | $0.0510 | $0.0542 |
| 2028-08-31 | $0.0507 | $0.0491 | $0.0522 |
| 2028 September | |||
| 2028-09-01 | $0.0520 | $0.0504 | $0.0535 |
| 2028-09-02 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-03 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-04 | $0.0513 | $0.0498 | $0.0528 |
| 2028-09-05 | $0.0520 | $0.0504 | $0.0535 |
| 2028-09-06 | $0.0514 | $0.0498 | $0.0529 |
| 2028-09-07 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-08 | $0.0553 | $0.0536 | $0.0569 |
| 2028-09-09 | $0.0553 | $0.0536 | $0.0569 |
| 2028-09-10 | $0.0547 | $0.0531 | $0.0563 |
| 2028-09-11 | $0.0527 | $0.0511 | $0.0543 |
| 2028-09-12 | $0.0546 | $0.0530 | $0.0563 |
| 2028-09-13 | $0.0526 | $0.0510 | $0.0542 |
| 2028-09-14 | $0.0545 | $0.0529 | $0.0562 |
| 2028-09-15 | $0.0566 | $0.0549 | $0.0583 |
| 2028-09-16 | $0.0545 | $0.0528 | $0.0561 |
| 2028-09-17 | $0.0525 | $0.0509 | $0.0540 |
| 2028-09-18 | $0.0544 | $0.0528 | $0.0560 |
| 2028-09-19 | $0.0524 | $0.0508 | $0.0540 |
| 2028-09-20 | $0.0504 | $0.0489 | $0.0520 |
| 2028-09-21 | $0.0512 | $0.0497 | $0.0527 |
| 2028-09-22 | $0.0531 | $0.0515 | $0.0547 |
| 2028-09-23 | $0.0511 | $0.0496 | $0.0527 |
| 2028-09-24 | $0.0530 | $0.0514 | $0.0546 |
| 2028-09-25 | $0.0522 | $0.0506 | $0.0537 |
| 2028-09-26 | $0.0541 | $0.0525 | $0.0557 |
| 2028-09-27 | $0.0541 | $0.0525 | $0.0557 |
| 2028-09-28 | $0.0554 | $0.0537 | $0.0570 |
| 2028-09-29 | $0.0562 | $0.0545 | $0.0579 |
| 2028-09-30 | $0.0583 | $0.0565 | $0.0600 |
| 2028 October | |||
| 2028-10-01 | $0.0604 | $0.0586 | $0.0623 |
| 2028-10-02 | $0.0627 | $0.0608 | $0.0646 |
| 2028-10-03 | $0.0604 | $0.0585 | $0.0622 |
| 2028-10-04 | $0.0591 | $0.0573 | $0.0609 |
| 2028-10-05 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-06 | $0.0579 | $0.0561 | $0.0596 |
| 2028-10-07 | $0.0562 | $0.0545 | $0.0579 |
| 2028-10-08 | $0.0558 | $0.0541 | $0.0575 |
| 2028-10-09 | $0.0570 | $0.0553 | $0.0587 |
| 2028-10-10 | $0.0549 | $0.0533 | $0.0566 |
| 2028-10-11 | $0.0541 | $0.0524 | $0.0557 |
| 2028-10-12 | $0.0532 | $0.0516 | $0.0548 |
| 2028-10-13 | $0.0528 | $0.0512 | $0.0544 |
| 2028-10-14 | $0.0541 | $0.0524 | $0.0557 |
| 2028-10-15 | $0.0528 | $0.0512 | $0.0544 |
| 2028-10-16 | $0.0508 | $0.0493 | $0.0524 |
| 2028-10-17 | $0.0513 | $0.0497 | $0.0528 |
| 2028-10-18 | $0.0508 | $0.0493 | $0.0524 |
| 2028-10-19 | $0.0517 | $0.0502 | $0.0533 |
| 2028-10-20 | $0.0536 | $0.0520 | $0.0552 |
| 2028-10-21 | $0.0536 | $0.0520 | $0.0552 |
| 2028-10-22 | $0.0545 | $0.0528 | $0.0561 |
| 2028-10-23 | $0.0528 | $0.0512 | $0.0543 |
| 2028-10-24 | $0.0528 | $0.0512 | $0.0543 |
| 2028-10-25 | $0.0547 | $0.0531 | $0.0564 |
| 2028-10-26 | $0.0527 | $0.0511 | $0.0543 |
| 2028-10-27 | $0.0507 | $0.0492 | $0.0523 |
| 2028-10-28 | $0.0489 | $0.0474 | $0.0503 |
| 2028-10-29 | $0.0478 | $0.0464 | $0.0493 |
| 2028-10-30 | $0.0471 | $0.0457 | $0.0485 |
| 2028-10-31 | $0.0488 | $0.0474 | $0.0503 |
| 2028 November | |||
| 2028-11-01 | $0.0470 | $0.0456 | $0.0484 |
| 2028-11-02 | $0.0470 | $0.0456 | $0.0484 |