Current MOGO price: $1.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.542 | $1.495 | $1.588 |
| 2026-01-02 | $1.538 | $1.492 | $1.584 |
| 2026-01-03 | $1.595 | $1.547 | $1.642 |
| 2026-01-04 | $1.536 | $1.489 | $1.582 |
| 2026-01-05 | $1.499 | $1.454 | $1.544 |
| 2026-01-06 | $1.472 | $1.428 | $1.516 |
| 2026-01-07 | $1.476 | $1.431 | $1.520 |
| 2026-01-08 | $1.476 | $1.431 | $1.520 |
| 2026-01-09 | $1.435 | $1.392 | $1.478 |
| 2026-01-10 | $1.441 | $1.398 | $1.484 |
| 2026-01-11 | $1.423 | $1.381 | $1.466 |
| 2026-01-12 | $1.398 | $1.356 | $1.440 |
| 2026-01-13 | $1.450 | $1.407 | $1.494 |
| 2026-01-14 | $1.471 | $1.427 | $1.515 |
| 2026-01-15 | $1.417 | $1.374 | $1.459 |
| 2026-01-16 | $1.370 | $1.329 | $1.411 |
| 2026-01-17 | $1.355 | $1.314 | $1.396 |
| 2026-01-18 | $1.405 | $1.363 | $1.447 |
| 2026-01-19 | $1.382 | $1.341 | $1.424 |
| 2026-01-20 | $1.358 | $1.317 | $1.398 |
| 2026-01-21 | $1.405 | $1.363 | $1.447 |
| 2026-01-22 | $1.380 | $1.339 | $1.422 |
| 2026-01-23 | $1.432 | $1.389 | $1.475 |
| 2026-01-24 | $1.403 | $1.361 | $1.445 |
| 2026-01-25 | $1.403 | $1.361 | $1.445 |
| 2026-01-26 | $1.367 | $1.326 | $1.408 |
| 2026-01-27 | $1.317 | $1.277 | $1.356 |
| 2026-01-28 | $1.268 | $1.230 | $1.306 |
| 2026-01-29 | $1.221 | $1.184 | $1.257 |
| 2026-01-30 | $1.254 | $1.217 | $1.292 |
| 2026-01-31 | $1.267 | $1.229 | $1.305 |
| 2026 February | |||
| 2026-02-01 | $1.220 | $1.184 | $1.257 |
| 2026-02-02 | $1.189 | $1.153 | $1.225 |
| 2026-02-03 | $1.145 | $1.111 | $1.179 |
| 2026-02-04 | $1.128 | $1.094 | $1.162 |
| 2026-02-05 | $1.086 | $1.054 | $1.119 |
| 2026-02-06 | $1.092 | $1.059 | $1.125 |
| 2026-02-07 | $1.133 | $1.099 | $1.167 |
| 2026-02-08 | $1.175 | $1.139 | $1.210 |
| 2026-02-09 | $1.148 | $1.113 | $1.182 |
| 2026-02-10 | $1.148 | $1.113 | $1.182 |
| 2026-02-11 | $1.157 | $1.123 | $1.192 |
| 2026-02-12 | $1.114 | $1.081 | $1.148 |
| 2026-02-13 | $1.128 | $1.094 | $1.162 |
| 2026-02-14 | $1.086 | $1.054 | $1.119 |
| 2026-02-15 | $1.127 | $1.093 | $1.160 |
| 2026-02-16 | $1.113 | $1.079 | $1.146 |
| 2026-02-17 | $1.091 | $1.058 | $1.124 |
| 2026-02-18 | $1.079 | $1.047 | $1.111 |
| 2026-02-19 | $1.107 | $1.074 | $1.140 |
| 2026-02-20 | $1.148 | $1.113 | $1.182 |
| 2026-02-21 | $1.122 | $1.088 | $1.156 |
| 2026-02-22 | $1.163 | $1.129 | $1.198 |
| 2026-02-23 | $1.152 | $1.117 | $1.186 |
| 2026-02-24 | $1.109 | $1.076 | $1.142 |
| 2026-02-25 | $1.068 | $1.036 | $1.100 |
| 2026-02-26 | $1.028 | $0.9973 | $1.059 |
| 2026-02-27 | $0.9900 | $0.9603 | $1.020 |
| 2026-02-28 | $0.9807 | $0.9513 | $1.010 |
| 2026 March | |||
| 2026-03-01 | $0.9444 | $0.9160 | $0.9727 |
| 2026-03-02 | $0.9794 | $0.9500 | $1.009 |
| 2026-03-03 | $0.9924 | $0.9626 | $1.022 |
| 2026-03-04 | $0.9961 | $0.9662 | $1.026 |
| 2026-03-05 | $1.002 | $0.9716 | $1.032 |
| 2026-03-06 | $0.9831 | $0.9536 | $1.013 |
| 2026-03-07 | $1.002 | $0.9716 | $1.032 |
| 2026-03-08 | $0.9998 | $0.9698 | $1.030 |
| 2026-03-09 | $0.9942 | $0.9644 | $1.024 |
| 2026-03-10 | $1.029 | $0.9986 | $1.060 |
| 2026-03-11 | $1.003 | $0.9734 | $1.034 |
| 2026-03-12 | $0.9942 | $0.9644 | $1.024 |
| 2026-03-13 | $0.9573 | $0.9286 | $0.9861 |
| 2026-03-14 | $0.9218 | $0.8942 | $0.9495 |
| 2026-03-15 | $0.9374 | $0.9093 | $0.9656 |
| 2026-03-16 | $0.9043 | $0.8772 | $0.9314 |
| 2026-03-17 | $0.9102 | $0.8828 | $0.9375 |
| 2026-03-18 | $0.8770 | $0.8507 | $0.9033 |
| 2026-03-19 | $0.8907 | $0.8639 | $0.9174 |
| 2026-03-20 | $0.8770 | $0.8507 | $0.9033 |
| 2026-03-21 | $0.8614 | $0.8356 | $0.8873 |
| 2026-03-22 | $0.8614 | $0.8356 | $0.8873 |
| 2026-03-23 | $0.8478 | $0.8224 | $0.8732 |
| 2026-03-24 | $0.8792 | $0.8528 | $0.9056 |
| 2026-03-25 | $0.8924 | $0.8656 | $0.9192 |
| 2026-03-26 | $0.9255 | $0.8977 | $0.9533 |
| 2026-03-27 | $0.8912 | $0.8644 | $0.9179 |
| 2026-03-28 | $0.8581 | $0.8324 | $0.8839 |
| 2026-03-29 | $0.8263 | $0.8015 | $0.8511 |
| 2026-03-30 | $0.8263 | $0.8015 | $0.8511 |
| 2026-03-31 | $0.8150 | $0.7905 | $0.8394 |
| 2026 April | |||
| 2026-04-01 | $0.7848 | $0.7612 | $0.8083 |
| 2026-04-02 | $0.8117 | $0.7873 | $0.8361 |
| 2026-04-03 | $0.8418 | $0.8165 | $0.8670 |
| 2026-04-04 | $0.8253 | $0.8005 | $0.8500 |
| 2026-04-05 | $0.8106 | $0.7863 | $0.8349 |
| 2026-04-06 | $0.8407 | $0.8154 | $0.8659 |
| 2026-04-07 | $0.8507 | $0.8252 | $0.8762 |
| 2026-04-08 | $0.8642 | $0.8382 | $0.8901 |
| 2026-04-09 | $0.8725 | $0.8464 | $0.8987 |
| 2026-04-10 | $0.9049 | $0.8777 | $0.9320 |
| 2026-04-11 | $0.8722 | $0.8460 | $0.8983 |
| 2026-04-12 | $0.8934 | $0.8666 | $0.9202 |
| 2026-04-13 | $0.9265 | $0.8988 | $0.9543 |
| 2026-04-14 | $0.8922 | $0.8654 | $0.9190 |
| 2026-04-15 | $0.8648 | $0.8389 | $0.8907 |
| 2026-04-16 | $0.8969 | $0.8700 | $0.9238 |
| 2026-04-17 | $0.8636 | $0.8377 | $0.8895 |
| 2026-04-18 | $0.8316 | $0.8066 | $0.8565 |
| 2026-04-19 | $0.8624 | $0.8365 | $0.8883 |
| 2026-04-20 | $0.8687 | $0.8427 | $0.8948 |
| 2026-04-21 | $0.9009 | $0.8739 | $0.9280 |
| 2026-04-22 | $0.9082 | $0.8809 | $0.9354 |
| 2026-04-23 | $0.8835 | $0.8570 | $0.9100 |
| 2026-04-24 | $0.8507 | $0.8252 | $0.8762 |
| 2026-04-25 | $0.8823 | $0.8558 | $0.9087 |
| 2026-04-26 | $0.8882 | $0.8616 | $0.9149 |
| 2026-04-27 | $0.9137 | $0.8863 | $0.9411 |
| 2026-04-28 | $0.8798 | $0.8534 | $0.9062 |
| 2026-04-29 | $0.8596 | $0.8339 | $0.8854 |
| 2026-04-30 | $0.8915 | $0.8648 | $0.9183 |
| 2026 May | |||
| 2026-05-01 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-02 | $0.8777 | $0.8513 | $0.9040 |
| 2026-05-03 | $0.8684 | $0.8424 | $0.8945 |
| 2026-05-04 | $0.8362 | $0.8111 | $0.8613 |
| 2026-05-05 | $0.8456 | $0.8202 | $0.8710 |
| 2026-05-06 | $0.8143 | $0.7898 | $0.8387 |
| 2026-05-07 | $0.7932 | $0.7694 | $0.8170 |
| 2026-05-08 | $0.7638 | $0.7409 | $0.7867 |
| 2026-05-09 | $0.7785 | $0.7551 | $0.8018 |
| 2026-05-10 | $0.7785 | $0.7551 | $0.8018 |
| 2026-05-11 | $0.8073 | $0.7831 | $0.8316 |
| 2026-05-12 | $0.7774 | $0.7541 | $0.8007 |
| 2026-05-13 | $0.7646 | $0.7417 | $0.7875 |
| 2026-05-14 | $0.7363 | $0.7142 | $0.7583 |
| 2026-05-15 | $0.7581 | $0.7353 | $0.7808 |
| 2026-05-16 | $0.7799 | $0.7565 | $0.8033 |
| 2026-05-17 | $0.7509 | $0.7284 | $0.7735 |
| 2026-05-18 | $0.7684 | $0.7454 | $0.7915 |
| 2026-05-19 | $0.7400 | $0.7178 | $0.7622 |
| 2026-05-20 | $0.7125 | $0.6911 | $0.7339 |
| 2026-05-21 | $0.7319 | $0.7099 | $0.7538 |
| 2026-05-22 | $0.7362 | $0.7141 | $0.7583 |
| 2026-05-23 | $0.7089 | $0.6876 | $0.7302 |
| 2026-05-24 | $0.6935 | $0.6727 | $0.7143 |
| 2026-05-25 | $0.7023 | $0.6812 | $0.7234 |
| 2026-05-26 | $0.7283 | $0.7065 | $0.7502 |
| 2026-05-27 | $0.7262 | $0.7044 | $0.7480 |
| 2026-05-28 | $0.7531 | $0.7305 | $0.7757 |
| 2026-05-29 | $0.7810 | $0.7576 | $0.8045 |
| 2026-05-30 | $0.7521 | $0.7295 | $0.7746 |
| 2026-05-31 | $0.7242 | $0.7025 | $0.7459 |
| 2026 June | |||
| 2026-06-01 | $0.7116 | $0.6902 | $0.7329 |
| 2026-06-02 | $0.7179 | $0.6964 | $0.7394 |
| 2026-06-03 | $0.7403 | $0.7181 | $0.7625 |
| 2026-06-04 | $0.7431 | $0.7208 | $0.7654 |
| 2026-06-05 | $0.7155 | $0.6941 | $0.7370 |
| 2026-06-06 | $0.6890 | $0.6683 | $0.7097 |
| 2026-06-07 | $0.6634 | $0.6435 | $0.6833 |
| 2026-06-08 | $0.6388 | $0.6197 | $0.6580 |
| 2026-06-09 | $0.6625 | $0.6426 | $0.6824 |
| 2026-06-10 | $0.6810 | $0.6606 | $0.7014 |
| 2026-06-11 | $0.6557 | $0.6361 | $0.6754 |
| 2026-06-12 | $0.6314 | $0.6125 | $0.6504 |
| 2026-06-13 | $0.6080 | $0.5898 | $0.6262 |
| 2026-06-14 | $0.6030 | $0.5849 | $0.6211 |
| 2026-06-15 | $0.5807 | $0.5632 | $0.5981 |
| 2026-06-16 | $0.5591 | $0.5424 | $0.5759 |
| 2026-06-17 | $0.5799 | $0.5625 | $0.5972 |
| 2026-06-18 | $0.6013 | $0.5833 | $0.6194 |
| 2026-06-19 | $0.5790 | $0.5617 | $0.5964 |
| 2026-06-20 | $0.5576 | $0.5408 | $0.5743 |
| 2026-06-21 | $0.5632 | $0.5463 | $0.5800 |
| 2026-06-22 | $0.5840 | $0.5665 | $0.6015 |
| 2026-06-23 | $0.6057 | $0.5875 | $0.6238 |
| 2026-06-24 | $0.5832 | $0.5657 | $0.6007 |
| 2026-06-25 | $0.5616 | $0.5447 | $0.5784 |
| 2026-06-26 | $0.5824 | $0.5649 | $0.5999 |
| 2026-06-27 | $0.5807 | $0.5633 | $0.5982 |
| 2026-06-28 | $0.6023 | $0.5842 | $0.6203 |
| 2026-06-29 | $0.6072 | $0.5890 | $0.6254 |
| 2026-06-30 | $0.5924 | $0.5746 | $0.6102 |
| 2026 July | |||
| 2026-07-01 | $0.5751 | $0.5579 | $0.5924 |
| 2026-07-02 | $0.5825 | $0.5650 | $0.6000 |
| 2026-07-03 | $0.6041 | $0.5860 | $0.6222 |
| 2026-07-04 | $0.5817 | $0.5643 | $0.5992 |
| 2026-07-05 | $0.5601 | $0.5433 | $0.5769 |
| 2026-07-06 | $0.5394 | $0.5232 | $0.5555 |
| 2026-07-07 | $0.5594 | $0.5426 | $0.5761 |
| 2026-07-08 | $0.5386 | $0.5225 | $0.5548 |
| 2026-07-09 | $0.5586 | $0.5418 | $0.5753 |
| 2026-07-10 | $0.5713 | $0.5542 | $0.5885 |
| 2026-07-11 | $0.5917 | $0.5740 | $0.6095 |
| 2026-07-12 | $0.5790 | $0.5616 | $0.5964 |
| 2026-07-13 | $0.5866 | $0.5690 | $0.6042 |
| 2026-07-14 | $0.5649 | $0.5479 | $0.5818 |
| 2026-07-15 | $0.5460 | $0.5296 | $0.5623 |
| 2026-07-16 | $0.5379 | $0.5217 | $0.5540 |
| 2026-07-17 | $0.5578 | $0.5411 | $0.5745 |
| 2026-07-18 | $0.5785 | $0.5611 | $0.5958 |
| 2026-07-19 | $0.5570 | $0.5403 | $0.5737 |
| 2026-07-20 | $0.5437 | $0.5274 | $0.5600 |
| 2026-07-21 | $0.5235 | $0.5078 | $0.5392 |
| 2026-07-22 | $0.5429 | $0.5267 | $0.5592 |
| 2026-07-23 | $0.5631 | $0.5462 | $0.5800 |
| 2026-07-24 | $0.5839 | $0.5664 | $0.6015 |
| 2026-07-25 | $0.6056 | $0.5874 | $0.6238 |
| 2026-07-26 | $0.5884 | $0.5708 | $0.6061 |
| 2026-07-27 | $0.6102 | $0.5919 | $0.6285 |
| 2026-07-28 | $0.6329 | $0.6139 | $0.6518 |
| 2026-07-29 | $0.6563 | $0.6366 | $0.6760 |
| 2026-07-30 | $0.6630 | $0.6431 | $0.6829 |
| 2026-07-31 | $0.6652 | $0.6453 | $0.6852 |
| 2026 August | |||
| 2026-08-01 | $0.6519 | $0.6323 | $0.6714 |
| 2026-08-02 | $0.6407 | $0.6215 | $0.6600 |
| 2026-08-03 | $0.6541 | $0.6345 | $0.6737 |
| 2026-08-04 | $0.6452 | $0.6258 | $0.6645 |
| 2026-08-05 | $0.6691 | $0.6490 | $0.6892 |
| 2026-08-06 | $0.6443 | $0.6250 | $0.6636 |
| 2026-08-07 | $0.6204 | $0.6018 | $0.6390 |
| 2026-08-08 | $0.5974 | $0.5795 | $0.6153 |
| 2026-08-09 | $0.5752 | $0.5580 | $0.5925 |
| 2026-08-10 | $0.5684 | $0.5513 | $0.5854 |
| 2026-08-11 | $0.5523 | $0.5358 | $0.5689 |
| 2026-08-12 | $0.5661 | $0.5491 | $0.5831 |
| 2026-08-13 | $0.5451 | $0.5287 | $0.5614 |
| 2026-08-14 | $0.5259 | $0.5101 | $0.5417 |
| 2026-08-15 | $0.5454 | $0.5290 | $0.5617 |
| 2026-08-16 | $0.5251 | $0.5094 | $0.5409 |
| 2026-08-17 | $0.5057 | $0.4905 | $0.5208 |
| 2026-08-18 | $0.4877 | $0.4731 | $0.5023 |
| 2026-08-19 | $0.4928 | $0.4781 | $0.5076 |
| 2026-08-20 | $0.4749 | $0.4606 | $0.4891 |
| 2026-08-21 | $0.4851 | $0.4706 | $0.4997 |
| 2026-08-22 | $0.4800 | $0.4656 | $0.4944 |
| 2026-08-23 | $0.4774 | $0.4631 | $0.4918 |
| 2026-08-24 | $0.4951 | $0.4803 | $0.5100 |
| 2026-08-25 | $0.5135 | $0.4981 | $0.5289 |
| 2026-08-26 | $0.4944 | $0.4796 | $0.5093 |
| 2026-08-27 | $0.4761 | $0.4618 | $0.4904 |
| 2026-08-28 | $0.4681 | $0.4540 | $0.4821 |
| 2026-08-29 | $0.4507 | $0.4372 | $0.4643 |
| 2026-08-30 | $0.4340 | $0.4210 | $0.4470 |
| 2026-08-31 | $0.4179 | $0.4054 | $0.4305 |
| 2026 September | |||
| 2026-09-01 | $0.4024 | $0.3904 | $0.4145 |
| 2026-09-02 | $0.4173 | $0.4048 | $0.4299 |
| 2026-09-03 | $0.4135 | $0.4011 | $0.4259 |
| 2026-09-04 | $0.4288 | $0.4160 | $0.4417 |
| 2026-09-05 | $0.4129 | $0.4006 | $0.4253 |
| 2026-09-06 | $0.4282 | $0.4154 | $0.4411 |
| 2026-09-07 | $0.4246 | $0.4119 | $0.4374 |
| 2026-09-08 | $0.4089 | $0.3966 | $0.4212 |
| 2026-09-09 | $0.3937 | $0.3819 | $0.4056 |
| 2026-09-10 | $0.4011 | $0.3891 | $0.4131 |
| 2026-09-11 | $0.4121 | $0.3998 | $0.4245 |
| 2026-09-12 | $0.4274 | $0.4146 | $0.4402 |
| 2026-09-13 | $0.4403 | $0.4271 | $0.4535 |
| 2026-09-14 | $0.4239 | $0.4112 | $0.4367 |
| 2026-09-15 | $0.4397 | $0.4265 | $0.4528 |
| 2026-09-16 | $0.4364 | $0.4233 | $0.4495 |
| 2026-09-17 | $0.4202 | $0.4076 | $0.4328 |
| 2026-09-18 | $0.4072 | $0.3950 | $0.4194 |
| 2026-09-19 | $0.4105 | $0.3982 | $0.4228 |
| 2026-09-20 | $0.3952 | $0.3834 | $0.4071 |
| 2026-09-21 | $0.3806 | $0.3692 | $0.3920 |
| 2026-09-22 | $0.3947 | $0.3829 | $0.4065 |
| 2026-09-23 | $0.3801 | $0.3687 | $0.3915 |
| 2026-09-24 | $0.3664 | $0.3554 | $0.3774 |
| 2026-09-25 | $0.3528 | $0.3422 | $0.3634 |
| 2026-09-26 | $0.3397 | $0.3295 | $0.3499 |
| 2026-09-27 | $0.3347 | $0.3246 | $0.3447 |
| 2026-09-28 | $0.3322 | $0.3222 | $0.3421 |
| 2026-09-29 | $0.3221 | $0.3124 | $0.3317 |
| 2026-09-30 | $0.3340 | $0.3240 | $0.3440 |
| 2026 October | |||
| 2026-10-01 | $0.3223 | $0.3126 | $0.3320 |
| 2026-10-02 | $0.3343 | $0.3242 | $0.3443 |
| 2026-10-03 | $0.3219 | $0.3122 | $0.3315 |
| 2026-10-04 | $0.3145 | $0.3051 | $0.3240 |
| 2026-10-05 | $0.3219 | $0.3122 | $0.3315 |
| 2026-10-06 | $0.3109 | $0.3016 | $0.3202 |
| 2026-10-07 | $0.3133 | $0.3039 | $0.3227 |
| 2026-10-08 | $0.3249 | $0.3152 | $0.3347 |
| 2026-10-09 | $0.3285 | $0.3187 | $0.3384 |
| 2026-10-10 | $0.3249 | $0.3152 | $0.3347 |
| 2026-10-11 | $0.3129 | $0.3035 | $0.3223 |
| 2026-10-12 | $0.3129 | $0.3035 | $0.3223 |
| 2026-10-13 | $0.3245 | $0.3148 | $0.3342 |
| 2026-10-14 | $0.3125 | $0.3031 | $0.3218 |
| 2026-10-15 | $0.3240 | $0.3143 | $0.3338 |
| 2026-10-16 | $0.3360 | $0.3260 | $0.3461 |
| 2026-10-17 | $0.3393 | $0.3291 | $0.3495 |
| 2026-10-18 | $0.3490 | $0.3385 | $0.3594 |
| 2026-10-19 | $0.3360 | $0.3260 | $0.3461 |
| 2026-10-20 | $0.3236 | $0.3139 | $0.3333 |
| 2026-10-21 | $0.3116 | $0.3022 | $0.3209 |
| 2026-10-22 | $0.3231 | $0.3134 | $0.3328 |
| 2026-10-23 | $0.3299 | $0.3200 | $0.3397 |
| 2026-10-24 | $0.3299 | $0.3200 | $0.3397 |
| 2026-10-25 | $0.3400 | $0.3298 | $0.3502 |
| 2026-10-26 | $0.3526 | $0.3420 | $0.3631 |
| 2026-10-27 | $0.3656 | $0.3547 | $0.3766 |
| 2026-10-28 | $0.3559 | $0.3452 | $0.3666 |
| 2026-10-29 | $0.3691 | $0.3580 | $0.3802 |
| 2026-10-30 | $0.3828 | $0.3713 | $0.3943 |
| 2026-10-31 | $0.3828 | $0.3713 | $0.3943 |
| 2026 November | |||
| 2026-11-01 | $0.3916 | $0.3799 | $0.4034 |
| 2026-11-02 | $0.3771 | $0.3658 | $0.3884 |
| 2026-11-03 | $0.3830 | $0.3715 | $0.3945 |