Current MSFT price: $517.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $630.17 | $611.26 | $649.07 |
| 2027-01-02 | $625.33 | $606.57 | $644.09 |
| 2027-01-03 | $620.52 | $601.90 | $639.13 |
| 2027-01-04 | $625.47 | $606.71 | $644.23 |
| 2027-01-05 | $626.22 | $607.43 | $645.01 |
| 2027-01-06 | $631.22 | $612.28 | $650.15 |
| 2027-01-07 | $626.37 | $607.57 | $645.16 |
| 2027-01-08 | $623.02 | $604.33 | $641.71 |
| 2027-01-09 | $620.28 | $601.67 | $638.89 |
| 2027-01-10 | $625.23 | $606.47 | $643.99 |
| 2027-01-11 | $630.22 | $611.31 | $649.12 |
| 2027-01-12 | $625.37 | $606.61 | $644.13 |
| 2027-01-13 | $625.01 | $606.26 | $643.76 |
| 2027-01-14 | $620.21 | $601.60 | $638.81 |
| 2027-01-15 | $625.16 | $606.40 | $643.91 |
| 2027-01-16 | $627.40 | $608.58 | $646.22 |
| 2027-01-17 | $622.58 | $603.90 | $641.26 |
| 2027-01-18 | $617.79 | $599.26 | $636.33 |
| 2027-01-19 | $613.05 | $594.65 | $631.44 |
| 2027-01-20 | $617.94 | $599.40 | $636.47 |
| 2027-01-21 | $622.87 | $604.18 | $641.55 |
| 2027-01-22 | $619.25 | $600.67 | $637.82 |
| 2027-01-23 | $624.19 | $605.46 | $642.91 |
| 2027-01-24 | $629.17 | $610.29 | $648.04 |
| 2027-01-25 | $626.56 | $607.76 | $645.36 |
| 2027-01-26 | $631.56 | $612.61 | $650.50 |
| 2027-01-27 | $626.70 | $607.90 | $645.50 |
| 2027-01-28 | $621.89 | $603.23 | $640.54 |
| 2027-01-29 | $626.85 | $608.04 | $645.65 |
| 2027-01-30 | $622.03 | $603.37 | $640.69 |
| 2027-01-31 | $626.99 | $608.18 | $645.80 |
| 2027 February | |||
| 2027-02-01 | $630.91 | $611.98 | $649.83 |
| 2027-02-02 | $635.94 | $616.86 | $655.02 |
| 2027-02-03 | $632.79 | $613.81 | $651.78 |
| 2027-02-04 | $627.93 | $609.09 | $646.77 |
| 2027-02-05 | $625.78 | $607.01 | $644.55 |
| 2027-02-06 | $630.77 | $611.85 | $649.70 |
| 2027-02-07 | $625.93 | $607.15 | $644.70 |
| 2027-02-08 | $630.92 | $611.99 | $649.85 |
| 2027-02-09 | $627.94 | $609.10 | $646.77 |
| 2027-02-10 | $623.11 | $604.42 | $641.80 |
| 2027-02-11 | $623.14 | $604.44 | $641.83 |
| 2027-02-12 | $622.78 | $604.10 | $641.46 |
| 2027-02-13 | $627.75 | $608.92 | $646.58 |
| 2027-02-14 | $632.76 | $613.77 | $651.74 |
| 2027-02-15 | $627.89 | $609.06 | $646.73 |
| 2027-02-16 | $623.07 | $604.37 | $641.76 |
| 2027-02-17 | $618.28 | $599.73 | $636.83 |
| 2027-02-18 | $613.53 | $595.12 | $631.93 |
| 2027-02-19 | $608.81 | $590.55 | $627.07 |
| 2027-02-20 | $613.67 | $595.26 | $632.08 |
| 2027-02-21 | $612.59 | $594.21 | $630.97 |
| 2027-02-22 | $607.88 | $589.64 | $626.12 |
| 2027-02-23 | $612.73 | $594.35 | $631.11 |
| 2027-02-24 | $608.09 | $589.85 | $626.33 |
| 2027-02-25 | $604.90 | $586.76 | $623.05 |
| 2027-02-26 | $609.73 | $591.44 | $628.02 |
| 2027-02-27 | $614.59 | $596.15 | $633.03 |
| 2027-02-28 | $609.87 | $591.57 | $628.16 |
| 2027 March | |||
| 2027-03-01 | $605.18 | $587.02 | $623.34 |
| 2027-03-02 | $600.53 | $582.51 | $618.54 |
| 2027-03-03 | $605.32 | $587.16 | $623.48 |
| 2027-03-04 | $608.81 | $590.54 | $627.07 |
| 2027-03-05 | $613.66 | $595.25 | $632.07 |
| 2027-03-06 | $618.56 | $600.00 | $637.11 |
| 2027-03-07 | $623.14 | $604.45 | $641.84 |
| 2027-03-08 | $625.67 | $606.90 | $644.44 |
| 2027-03-09 | $630.66 | $611.74 | $649.58 |
| 2027-03-10 | $625.82 | $607.04 | $644.59 |
| 2027-03-11 | $628.72 | $609.86 | $647.58 |
| 2027-03-12 | $633.74 | $614.72 | $652.75 |
| 2027-03-13 | $637.41 | $618.29 | $656.54 |
| 2027-03-14 | $632.52 | $613.54 | $651.49 |
| 2027-03-15 | $637.56 | $618.43 | $656.69 |
| 2027-03-16 | $642.65 | $623.37 | $661.93 |
| 2027-03-17 | $637.71 | $618.58 | $656.84 |
| 2027-03-18 | $634.95 | $615.90 | $653.99 |
| 2027-03-19 | $640.01 | $620.81 | $659.21 |
| 2027-03-20 | $645.12 | $625.76 | $664.47 |
| 2027-03-21 | $646.93 | $627.52 | $666.33 |
| 2027-03-22 | $641.95 | $622.69 | $661.21 |
| 2027-03-23 | $647.07 | $627.66 | $666.49 |
| 2027-03-24 | $652.24 | $632.67 | $671.80 |
| 2027-03-25 | $653.66 | $634.05 | $673.27 |
| 2027-03-26 | $648.64 | $629.18 | $668.10 |
| 2027-03-27 | $653.81 | $634.20 | $673.43 |
| 2027-03-28 | $659.03 | $639.26 | $678.80 |
| 2027-03-29 | $653.96 | $634.34 | $673.58 |
| 2027-03-30 | $648.94 | $629.47 | $668.40 |
| 2027-03-31 | $643.95 | $624.63 | $663.27 |
| 2027 April | |||
| 2027-04-01 | $639.00 | $619.83 | $658.17 |
| 2027-04-02 | $638.02 | $618.88 | $657.16 |
| 2027-04-03 | $641.70 | $622.45 | $660.95 |
| 2027-04-04 | $636.77 | $617.67 | $655.87 |
| 2027-04-05 | $641.85 | $622.59 | $661.10 |
| 2027-04-06 | $636.92 | $617.81 | $656.02 |
| 2027-04-07 | $641.22 | $621.99 | $660.46 |
| 2027-04-08 | $636.30 | $617.21 | $655.38 |
| 2027-04-09 | $641.37 | $622.13 | $660.61 |
| 2027-04-10 | $646.49 | $627.09 | $665.88 |
| 2027-04-11 | $646.14 | $626.76 | $665.53 |
| 2027-04-12 | $641.17 | $621.94 | $660.41 |
| 2027-04-13 | $645.66 | $626.29 | $665.03 |
| 2027-04-14 | $640.69 | $621.47 | $659.91 |
| 2027-04-15 | $635.77 | $616.70 | $654.84 |
| 2027-04-16 | $640.84 | $621.62 | $660.07 |
| 2027-04-17 | $645.95 | $626.57 | $665.33 |
| 2027-04-18 | $651.11 | $631.57 | $670.64 |
| 2027-04-19 | $656.30 | $636.61 | $675.99 |
| 2027-04-20 | $653.29 | $633.69 | $672.89 |
| 2027-04-21 | $648.33 | $628.88 | $667.78 |
| 2027-04-22 | $644.85 | $625.50 | $664.19 |
| 2027-04-23 | $649.99 | $630.49 | $669.49 |
| 2027-04-24 | $648.36 | $628.91 | $667.81 |
| 2027-04-25 | $653.53 | $633.92 | $673.14 |
| 2027-04-26 | $648.51 | $629.05 | $667.96 |
| 2027-04-27 | $653.68 | $634.07 | $673.29 |
| 2027-04-28 | $658.89 | $639.13 | $678.66 |
| 2027-04-29 | $657.75 | $638.01 | $677.48 |
| 2027-04-30 | $662.99 | $643.10 | $682.88 |
| 2027 May | |||
| 2027-05-01 | $664.63 | $644.69 | $684.57 |
| 2027-05-02 | $661.44 | $641.60 | $681.28 |
| 2027-05-03 | $656.36 | $636.67 | $676.05 |
| 2027-05-04 | $661.59 | $641.74 | $681.44 |
| 2027-05-05 | $656.51 | $636.81 | $676.20 |
| 2027-05-06 | $654.31 | $634.68 | $673.93 |
| 2027-05-07 | $651.55 | $632.00 | $671.10 |
| 2027-05-08 | $656.75 | $637.05 | $676.45 |
| 2027-05-09 | $661.99 | $642.13 | $681.85 |
| 2027-05-10 | $665.74 | $645.76 | $685.71 |
| 2027-05-11 | $660.62 | $640.80 | $680.44 |
| 2027-05-12 | $658.91 | $639.14 | $678.68 |
| 2027-05-13 | $658.36 | $638.61 | $678.11 |
| 2027-05-14 | $653.30 | $633.70 | $672.90 |
| 2027-05-15 | $648.28 | $628.83 | $667.73 |
| 2027-05-16 | $653.45 | $633.85 | $673.06 |
| 2027-05-17 | $651.86 | $632.30 | $671.41 |
| 2027-05-18 | $657.06 | $637.34 | $676.77 |
| 2027-05-19 | $662.30 | $642.43 | $682.17 |
| 2027-05-20 | $664.00 | $644.08 | $683.92 |
| 2027-05-21 | $661.54 | $641.70 | $681.39 |
| 2027-05-22 | $660.72 | $640.90 | $680.54 |
| 2027-05-23 | $659.60 | $639.81 | $679.39 |
| 2027-05-24 | $664.86 | $644.91 | $684.81 |
| 2027-05-25 | $660.30 | $640.49 | $680.10 |
| 2027-05-26 | $661.63 | $641.78 | $681.48 |
| 2027-05-27 | $664.81 | $644.86 | $684.75 |
| 2027-05-28 | $665.77 | $645.80 | $685.75 |
| 2027-05-29 | $662.66 | $642.78 | $682.54 |
| 2027-05-30 | $664.22 | $644.30 | $684.15 |
| 2027-05-31 | $669.52 | $649.44 | $689.61 |
| 2027 June | |||
| 2027-06-01 | $674.32 | $654.09 | $694.55 |
| 2027-06-02 | $679.08 | $658.71 | $699.45 |
| 2027-06-03 | $683.05 | $662.56 | $703.54 |
| 2027-06-04 | $686.12 | $665.53 | $706.70 |
| 2027-06-05 | $680.84 | $660.42 | $701.27 |
| 2027-06-06 | $686.27 | $665.68 | $706.86 |
| 2027-06-07 | $687.92 | $667.28 | $708.56 |
| 2027-06-08 | $693.41 | $672.61 | $714.21 |
| 2027-06-09 | $688.08 | $667.44 | $708.72 |
| 2027-06-10 | $682.79 | $662.31 | $703.28 |
| 2027-06-11 | $688.24 | $667.59 | $708.89 |
| 2027-06-12 | $690.25 | $669.54 | $710.96 |
| 2027-06-13 | $690.47 | $669.76 | $711.18 |
| 2027-06-14 | $685.16 | $664.61 | $705.72 |
| 2027-06-15 | $679.90 | $659.50 | $700.29 |
| 2027-06-16 | $682.11 | $661.64 | $702.57 |
| 2027-06-17 | $687.55 | $666.92 | $708.17 |
| 2027-06-18 | $693.03 | $672.24 | $713.82 |
| 2027-06-19 | $692.76 | $671.97 | $713.54 |
| 2027-06-20 | $698.28 | $677.33 | $719.23 |
| 2027-06-21 | $703.85 | $682.74 | $724.97 |
| 2027-06-22 | $698.44 | $677.49 | $719.40 |
| 2027-06-23 | $693.07 | $672.28 | $713.87 |
| 2027-06-24 | $688.45 | $667.79 | $709.10 |
| 2027-06-25 | $688.94 | $668.27 | $709.61 |
| 2027-06-26 | $687.62 | $666.99 | $708.25 |
| 2027-06-27 | $683.79 | $663.28 | $704.31 |
| 2027-06-28 | $689.25 | $668.57 | $709.92 |
| 2027-06-29 | $689.35 | $668.67 | $710.03 |
| 2027-06-30 | $694.84 | $674.00 | $715.69 |
| 2027 July | |||
| 2027-07-01 | $697.79 | $676.85 | $718.72 |
| 2027-07-02 | $692.42 | $671.65 | $713.20 |
| 2027-07-03 | $696.99 | $676.08 | $717.90 |
| 2027-07-04 | $701.18 | $680.14 | $722.21 |
| 2027-07-05 | $695.79 | $674.91 | $716.66 |
| 2027-07-06 | $690.44 | $669.73 | $711.15 |
| 2027-07-07 | $695.95 | $675.07 | $716.83 |
| 2027-07-08 | $701.50 | $680.45 | $722.54 |
| 2027-07-09 | $707.10 | $685.88 | $728.31 |
| 2027-07-10 | $703.23 | $682.13 | $724.32 |
| 2027-07-11 | $703.53 | $682.43 | $724.64 |
| 2027-07-12 | $709.14 | $687.87 | $730.42 |
| 2027-07-13 | $703.69 | $682.58 | $724.80 |
| 2027-07-14 | $698.28 | $677.34 | $719.23 |
| 2027-07-15 | $692.92 | $672.13 | $713.70 |
| 2027-07-16 | $695.44 | $674.58 | $716.30 |
| 2027-07-17 | $690.10 | $669.39 | $710.80 |
| 2027-07-18 | $688.16 | $667.52 | $708.80 |
| 2027-07-19 | $682.87 | $662.38 | $703.36 |
| 2027-07-20 | $688.32 | $667.67 | $708.97 |
| 2027-07-21 | $684.78 | $664.23 | $705.32 |
| 2027-07-22 | $681.60 | $661.15 | $702.05 |
| 2027-07-23 | $676.36 | $656.07 | $696.65 |
| 2027-07-24 | $681.76 | $661.30 | $702.21 |
| 2027-07-25 | $676.51 | $656.22 | $696.81 |
| 2027-07-26 | $673.61 | $653.40 | $693.81 |
| 2027-07-27 | $672.60 | $652.42 | $692.78 |
| 2027-07-28 | $671.67 | $651.52 | $691.82 |
| 2027-07-29 | $666.51 | $646.52 | $686.51 |
| 2027-07-30 | $668.88 | $648.81 | $688.94 |
| 2027-07-31 | $672.22 | $652.05 | $692.39 |
| 2027 August | |||
| 2027-08-01 | $669.05 | $648.98 | $689.13 |
| 2027-08-02 | $668.52 | $648.46 | $688.57 |
| 2027-08-03 | $663.38 | $643.48 | $683.28 |
| 2027-08-04 | $668.67 | $648.61 | $688.73 |
| 2027-08-05 | $674.01 | $653.79 | $694.23 |
| 2027-08-06 | $670.53 | $650.41 | $690.64 |
| 2027-08-07 | $675.88 | $655.60 | $696.15 |
| 2027-08-08 | $670.68 | $650.56 | $690.80 |
| 2027-08-09 | $676.03 | $655.75 | $696.31 |
| 2027-08-10 | $670.84 | $650.71 | $690.96 |
| 2027-08-11 | $676.19 | $655.90 | $696.47 |
| 2027-08-12 | $677.27 | $656.95 | $697.59 |
| 2027-08-13 | $681.61 | $661.17 | $702.06 |
| 2027-08-14 | $676.87 | $656.57 | $697.18 |
| 2027-08-15 | $682.27 | $661.80 | $702.74 |
| 2027-08-16 | $678.00 | $657.66 | $698.34 |
| 2027-08-17 | $675.53 | $655.27 | $695.80 |
| 2027-08-18 | $680.92 | $660.50 | $701.35 |
| 2027-08-19 | $678.05 | $657.71 | $698.39 |
| 2027-08-20 | $672.84 | $652.66 | $693.03 |
| 2027-08-21 | $678.21 | $657.86 | $698.55 |
| 2027-08-22 | $673.74 | $653.53 | $693.96 |
| 2027-08-23 | $668.57 | $648.51 | $688.62 |
| 2027-08-24 | $665.23 | $645.27 | $685.19 |
| 2027-08-25 | $670.54 | $650.42 | $690.65 |
| 2027-08-26 | $665.38 | $645.42 | $685.34 |
| 2027-08-27 | $669.69 | $649.60 | $689.78 |
| 2027-08-28 | $664.54 | $644.61 | $684.48 |
| 2027-08-29 | $661.48 | $641.63 | $681.32 |
| 2027-08-30 | $656.39 | $636.70 | $676.08 |
| 2027-08-31 | $653.64 | $634.03 | $673.25 |
| 2027 September | |||
| 2027-09-01 | $658.85 | $639.09 | $678.62 |
| 2027-09-02 | $655.81 | $636.13 | $675.48 |
| 2027-09-03 | $661.04 | $641.21 | $680.87 |
| 2027-09-04 | $655.96 | $636.28 | $675.64 |
| 2027-09-05 | $661.19 | $641.35 | $681.03 |
| 2027-09-06 | $656.11 | $636.42 | $675.79 |
| 2027-09-07 | $661.34 | $641.50 | $681.18 |
| 2027-09-08 | $666.62 | $646.62 | $686.62 |
| 2027-09-09 | $667.11 | $647.09 | $687.12 |
| 2027-09-10 | $665.82 | $645.85 | $685.80 |
| 2027-09-11 | $669.48 | $649.40 | $689.56 |
| 2027-09-12 | $666.79 | $646.79 | $686.79 |
| 2027-09-13 | $663.85 | $643.94 | $683.77 |
| 2027-09-14 | $669.15 | $649.08 | $689.22 |
| 2027-09-15 | $668.48 | $648.42 | $688.53 |
| 2027-09-16 | $667.61 | $647.58 | $687.64 |
| 2027-09-17 | $662.48 | $642.60 | $682.35 |
| 2027-09-18 | $667.76 | $647.73 | $687.80 |
| 2027-09-19 | $673.09 | $652.90 | $693.28 |
| 2027-09-20 | $667.92 | $647.88 | $687.95 |
| 2027-09-21 | $662.78 | $642.90 | $682.67 |
| 2027-09-22 | $668.07 | $648.03 | $688.11 |
| 2027-09-23 | $673.40 | $653.20 | $693.60 |
| 2027-09-24 | $675.26 | $655.00 | $695.51 |
| 2027-09-25 | $680.64 | $660.22 | $701.06 |
| 2027-09-26 | $685.33 | $664.77 | $705.89 |
| 2027-09-27 | $690.79 | $670.07 | $711.52 |
| 2027-09-28 | $696.30 | $675.42 | $717.19 |
| 2027-09-29 | $700.73 | $679.71 | $721.75 |
| 2027-09-30 | $701.93 | $680.87 | $722.98 |
| 2027 October | |||
| 2027-10-01 | $700.36 | $679.34 | $721.37 |
| 2027-10-02 | $705.94 | $684.76 | $727.12 |
| 2027-10-03 | $711.29 | $689.95 | $732.62 |
| 2027-10-04 | $713.25 | $691.85 | $734.65 |
| 2027-10-05 | $712.64 | $691.26 | $734.02 |
| 2027-10-06 | $717.73 | $696.20 | $739.26 |
| 2027-10-07 | $713.13 | $691.74 | $734.52 |
| 2027-10-08 | $718.82 | $697.26 | $740.38 |
| 2027-10-09 | $723.29 | $701.59 | $744.98 |
| 2027-10-10 | $721.99 | $700.33 | $743.65 |
| 2027-10-11 | $720.95 | $699.32 | $742.58 |
| 2027-10-12 | $723.94 | $702.23 | $745.66 |
| 2027-10-13 | $729.72 | $707.83 | $751.61 |
| 2027-10-14 | $724.11 | $702.39 | $745.83 |
| 2027-10-15 | $720.80 | $699.18 | $742.43 |
| 2027-10-16 | $715.26 | $693.80 | $736.72 |
| 2027-10-17 | $710.12 | $688.82 | $731.43 |
| 2027-10-18 | $715.79 | $694.31 | $737.26 |
| 2027-10-19 | $710.28 | $688.98 | $731.59 |
| 2027-10-20 | $712.15 | $690.79 | $733.51 |
| 2027-10-21 | $710.76 | $689.43 | $732.08 |
| 2027-10-22 | $715.34 | $693.88 | $736.80 |
| 2027-10-23 | $721.04 | $699.41 | $742.67 |
| 2027-10-24 | $715.84 | $694.36 | $737.31 |
| 2027-10-25 | $710.33 | $689.02 | $731.64 |
| 2027-10-26 | $715.37 | $693.91 | $736.83 |
| 2027-10-27 | $719.32 | $697.74 | $740.89 |
| 2027-10-28 | $725.05 | $703.30 | $746.80 |
| 2027-10-29 | $720.34 | $698.73 | $741.95 |
| 2027-10-30 | $722.51 | $700.83 | $744.19 |
| 2027-10-31 | $725.04 | $703.29 | $746.80 |
| 2027 November | |||
| 2027-11-01 | $722.52 | $700.84 | $744.19 |
| 2027-11-02 | $725.77 | $704.00 | $747.55 |
| 2027-11-03 | $726.99 | $705.18 | $748.80 |