Current MSFT price: $517.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $550.90 | $534.37 | $567.42 |
| 2026-01-02 | $553.60 | $536.99 | $570.21 |
| 2026-01-03 | $549.32 | $532.84 | $565.80 |
| 2026-01-04 | $546.98 | $530.57 | $563.38 |
| 2026-01-05 | $551.36 | $534.82 | $567.90 |
| 2026-01-06 | $548.12 | $531.67 | $564.56 |
| 2026-01-07 | $552.51 | $535.93 | $569.08 |
| 2026-01-08 | $551.83 | $535.27 | $568.38 |
| 2026-01-09 | $551.96 | $535.40 | $568.52 |
| 2026-01-10 | $547.70 | $531.27 | $564.13 |
| 2026-01-11 | $545.92 | $529.55 | $562.30 |
| 2026-01-12 | $547.65 | $531.22 | $564.08 |
| 2026-01-13 | $552.03 | $535.47 | $568.59 |
| 2026-01-14 | $556.45 | $539.76 | $573.15 |
| 2026-01-15 | $559.61 | $542.82 | $576.40 |
| 2026-01-16 | $560.44 | $543.63 | $577.25 |
| 2026-01-17 | $559.59 | $542.80 | $576.37 |
| 2026-01-18 | $555.26 | $538.61 | $571.92 |
| 2026-01-19 | $553.18 | $536.59 | $569.78 |
| 2026-01-20 | $555.49 | $538.82 | $572.15 |
| 2026-01-21 | $553.67 | $537.06 | $570.28 |
| 2026-01-22 | $555.23 | $538.57 | $571.88 |
| 2026-01-23 | $556.50 | $539.81 | $573.20 |
| 2026-01-24 | $559.66 | $542.87 | $576.45 |
| 2026-01-25 | $562.07 | $545.21 | $578.93 |
| 2026-01-26 | $560.23 | $543.42 | $577.03 |
| 2026-01-27 | $557.13 | $540.42 | $573.85 |
| 2026-01-28 | $556.02 | $539.34 | $572.70 |
| 2026-01-29 | $560.47 | $543.66 | $577.28 |
| 2026-01-30 | $564.96 | $548.01 | $581.91 |
| 2026-01-31 | $563.42 | $546.52 | $580.32 |
| 2026 February | |||
| 2026-02-01 | $563.83 | $546.92 | $580.75 |
| 2026-02-02 | $559.47 | $542.69 | $576.26 |
| 2026-02-03 | $563.96 | $547.04 | $580.87 |
| 2026-02-04 | $568.47 | $551.42 | $585.53 |
| 2026-02-05 | $571.79 | $554.63 | $588.94 |
| 2026-02-06 | $570.44 | $553.33 | $587.55 |
| 2026-02-07 | $566.03 | $549.05 | $583.01 |
| 2026-02-08 | $562.27 | $545.40 | $579.14 |
| 2026-02-09 | $566.27 | $549.28 | $583.26 |
| 2026-02-10 | $570.81 | $553.68 | $587.93 |
| 2026-02-11 | $567.90 | $550.86 | $584.94 |
| 2026-02-12 | $566.64 | $549.64 | $583.64 |
| 2026-02-13 | $564.37 | $547.44 | $581.30 |
| 2026-02-14 | $564.41 | $547.48 | $581.34 |
| 2026-02-15 | $562.11 | $545.24 | $578.97 |
| 2026-02-16 | $564.05 | $547.13 | $580.97 |
| 2026-02-17 | $559.70 | $542.90 | $576.49 |
| 2026-02-18 | $558.06 | $541.32 | $574.80 |
| 2026-02-19 | $561.83 | $544.97 | $578.68 |
| 2026-02-20 | $566.32 | $549.34 | $583.31 |
| 2026-02-21 | $567.24 | $550.23 | $584.26 |
| 2026-02-22 | $568.02 | $550.98 | $585.06 |
| 2026-02-23 | $563.63 | $546.72 | $580.54 |
| 2026-02-24 | $562.41 | $545.53 | $579.28 |
| 2026-02-25 | $564.40 | $547.46 | $581.33 |
| 2026-02-26 | $568.43 | $551.38 | $585.48 |
| 2026-02-27 | $567.24 | $550.22 | $584.25 |
| 2026-02-28 | $563.26 | $546.36 | $580.16 |
| 2026 March | |||
| 2026-03-01 | $558.91 | $542.14 | $575.68 |
| 2026-03-02 | $554.59 | $537.95 | $571.23 |
| 2026-03-03 | $555.77 | $539.10 | $572.44 |
| 2026-03-04 | $551.48 | $534.93 | $568.02 |
| 2026-03-05 | $555.89 | $539.22 | $572.57 |
| 2026-03-06 | $551.60 | $535.05 | $568.15 |
| 2026-03-07 | $554.97 | $538.32 | $571.62 |
| 2026-03-08 | $559.41 | $542.63 | $576.19 |
| 2026-03-09 | $561.38 | $544.54 | $578.22 |
| 2026-03-10 | $557.05 | $540.33 | $573.76 |
| 2026-03-11 | $561.51 | $544.66 | $578.35 |
| 2026-03-12 | $560.70 | $543.88 | $577.52 |
| 2026-03-13 | $565.19 | $548.24 | $582.15 |
| 2026-03-14 | $569.72 | $552.63 | $586.81 |
| 2026-03-15 | $572.05 | $554.88 | $589.21 |
| 2026-03-16 | $576.63 | $559.33 | $593.93 |
| 2026-03-17 | $578.24 | $560.90 | $595.59 |
| 2026-03-18 | $574.42 | $557.18 | $591.65 |
| 2026-03-19 | $579.02 | $561.65 | $596.39 |
| 2026-03-20 | $577.07 | $559.76 | $594.39 |
| 2026-03-21 | $580.14 | $562.73 | $597.54 |
| 2026-03-22 | $584.78 | $567.24 | $602.33 |
| 2026-03-23 | $589.47 | $571.78 | $607.15 |
| 2026-03-24 | $589.11 | $571.44 | $606.78 |
| 2026-03-25 | $593.83 | $576.01 | $611.64 |
| 2026-03-26 | $591.94 | $574.18 | $609.70 |
| 2026-03-27 | $596.68 | $578.78 | $614.58 |
| 2026-03-28 | $594.87 | $577.02 | $612.71 |
| 2026-03-29 | $599.63 | $581.64 | $617.62 |
| 2026-03-30 | $597.50 | $579.58 | $615.43 |
| 2026-03-31 | $597.16 | $579.25 | $615.08 |
| 2026 April | |||
| 2026-04-01 | $592.67 | $574.89 | $610.45 |
| 2026-04-02 | $588.09 | $570.44 | $605.73 |
| 2026-04-03 | $592.80 | $575.01 | $610.58 |
| 2026-04-04 | $597.54 | $579.62 | $615.47 |
| 2026-04-05 | $594.26 | $576.44 | $612.09 |
| 2026-04-06 | $599.02 | $581.05 | $616.99 |
| 2026-04-07 | $597.68 | $579.75 | $615.61 |
| 2026-04-08 | $602.47 | $584.40 | $620.54 |
| 2026-04-09 | $605.94 | $587.76 | $624.12 |
| 2026-04-10 | $601.26 | $583.22 | $619.30 |
| 2026-04-11 | $599.90 | $581.90 | $617.90 |
| 2026-04-12 | $596.46 | $578.57 | $614.35 |
| 2026-04-13 | $597.50 | $579.57 | $615.42 |
| 2026-04-14 | $598.18 | $580.24 | $616.13 |
| 2026-04-15 | $597.84 | $579.90 | $615.77 |
| 2026-04-16 | $593.22 | $575.42 | $611.01 |
| 2026-04-17 | $596.26 | $578.37 | $614.14 |
| 2026-04-18 | $591.65 | $573.90 | $609.40 |
| 2026-04-19 | $596.39 | $578.50 | $614.28 |
| 2026-04-20 | $601.16 | $583.13 | $619.20 |
| 2026-04-21 | $599.56 | $581.57 | $617.55 |
| 2026-04-22 | $600.57 | $582.56 | $618.59 |
| 2026-04-23 | $605.38 | $587.22 | $623.54 |
| 2026-04-24 | $600.71 | $582.68 | $618.73 |
| 2026-04-25 | $596.06 | $578.18 | $613.95 |
| 2026-04-26 | $600.84 | $582.81 | $618.86 |
| 2026-04-27 | $596.20 | $578.31 | $614.08 |
| 2026-04-28 | $594.65 | $576.81 | $612.49 |
| 2026-04-29 | $599.41 | $581.43 | $617.39 |
| 2026-04-30 | $604.21 | $586.09 | $622.34 |
| 2026 May | |||
| 2026-05-01 | $609.05 | $590.78 | $627.32 |
| 2026-05-02 | $613.93 | $595.51 | $632.35 |
| 2026-05-03 | $618.85 | $600.28 | $637.41 |
| 2026-05-04 | $615.51 | $597.05 | $633.98 |
| 2026-05-05 | $616.62 | $598.12 | $635.12 |
| 2026-05-06 | $611.86 | $593.50 | $630.21 |
| 2026-05-07 | $607.13 | $588.91 | $625.34 |
| 2026-05-08 | $606.17 | $587.99 | $624.36 |
| 2026-05-09 | $601.49 | $583.45 | $619.54 |
| 2026-05-10 | $596.84 | $578.94 | $614.75 |
| 2026-05-11 | $598.76 | $580.80 | $616.72 |
| 2026-05-12 | $594.13 | $576.31 | $611.96 |
| 2026-05-13 | $598.89 | $580.93 | $616.86 |
| 2026-05-14 | $603.69 | $585.58 | $621.80 |
| 2026-05-15 | $605.20 | $587.04 | $623.35 |
| 2026-05-16 | $600.52 | $582.51 | $618.54 |
| 2026-05-17 | $600.17 | $582.16 | $618.17 |
| 2026-05-18 | $604.55 | $586.41 | $622.69 |
| 2026-05-19 | $609.39 | $591.11 | $627.68 |
| 2026-05-20 | $604.69 | $586.54 | $622.83 |
| 2026-05-21 | $600.01 | $582.01 | $618.01 |
| 2026-05-22 | $598.62 | $580.66 | $616.58 |
| 2026-05-23 | $603.41 | $585.31 | $621.52 |
| 2026-05-24 | $598.75 | $580.79 | $616.72 |
| 2026-05-25 | $594.13 | $576.30 | $611.95 |
| 2026-05-26 | $598.89 | $580.92 | $616.85 |
| 2026-05-27 | $601.71 | $583.66 | $619.76 |
| 2026-05-28 | $600.21 | $582.20 | $618.21 |
| 2026-05-29 | $599.93 | $581.93 | $617.93 |
| 2026-05-30 | $595.29 | $577.43 | $613.15 |
| 2026-05-31 | $600.06 | $582.06 | $618.06 |
| 2026 June | |||
| 2026-06-01 | $595.43 | $577.56 | $613.29 |
| 2026-06-02 | $600.19 | $582.19 | $618.20 |
| 2026-06-03 | $595.56 | $577.69 | $613.42 |
| 2026-06-04 | $593.89 | $576.07 | $611.70 |
| 2026-06-05 | $589.30 | $571.62 | $606.98 |
| 2026-06-06 | $594.02 | $576.20 | $611.84 |
| 2026-06-07 | $591.99 | $574.23 | $609.75 |
| 2026-06-08 | $588.01 | $570.37 | $605.65 |
| 2026-06-09 | $583.47 | $565.97 | $600.97 |
| 2026-06-10 | $578.96 | $561.59 | $596.33 |
| 2026-06-11 | $583.60 | $566.09 | $601.11 |
| 2026-06-12 | $579.09 | $561.72 | $596.46 |
| 2026-06-13 | $583.73 | $566.22 | $601.24 |
| 2026-06-14 | $582.09 | $564.62 | $599.55 |
| 2026-06-15 | $586.21 | $568.63 | $603.80 |
| 2026-06-16 | $584.16 | $566.63 | $601.68 |
| 2026-06-17 | $588.84 | $571.17 | $606.50 |
| 2026-06-18 | $584.29 | $566.76 | $601.82 |
| 2026-06-19 | $579.77 | $562.38 | $597.17 |
| 2026-06-20 | $575.30 | $558.04 | $592.55 |
| 2026-06-21 | $579.90 | $562.51 | $597.30 |
| 2026-06-22 | $579.05 | $561.68 | $596.42 |
| 2026-06-23 | $583.68 | $566.17 | $601.19 |
| 2026-06-24 | $579.18 | $561.80 | $596.55 |
| 2026-06-25 | $579.22 | $561.84 | $596.59 |
| 2026-06-26 | $583.85 | $566.34 | $601.37 |
| 2026-06-27 | $588.53 | $570.87 | $606.19 |
| 2026-06-28 | $592.71 | $574.92 | $610.49 |
| 2026-06-29 | $597.45 | $579.53 | $615.38 |
| 2026-06-30 | $599.28 | $581.30 | $617.26 |
| 2026 July | |||
| 2026-07-01 | $600.69 | $582.67 | $618.71 |
| 2026-07-02 | $597.96 | $580.02 | $615.90 |
| 2026-07-03 | $602.75 | $584.67 | $620.83 |
| 2026-07-04 | $600.97 | $582.94 | $619.00 |
| 2026-07-05 | $605.78 | $587.61 | $623.96 |
| 2026-07-06 | $605.49 | $587.33 | $623.66 |
| 2026-07-07 | $605.76 | $587.59 | $623.93 |
| 2026-07-08 | $601.08 | $583.05 | $619.11 |
| 2026-07-09 | $602.48 | $584.41 | $620.55 |
| 2026-07-10 | $607.31 | $589.09 | $625.52 |
| 2026-07-11 | $602.61 | $584.54 | $620.69 |
| 2026-07-12 | $597.96 | $580.02 | $615.90 |
| 2026-07-13 | $602.75 | $584.67 | $620.83 |
| 2026-07-14 | $598.09 | $580.15 | $616.03 |
| 2026-07-15 | $593.47 | $575.67 | $611.27 |
| 2026-07-16 | $588.89 | $571.22 | $606.55 |
| 2026-07-17 | $593.60 | $575.79 | $611.41 |
| 2026-07-18 | $589.02 | $571.35 | $606.69 |
| 2026-07-19 | $590.03 | $572.33 | $607.73 |
| 2026-07-20 | $594.75 | $576.91 | $612.60 |
| 2026-07-21 | $593.07 | $575.28 | $610.86 |
| 2026-07-22 | $588.49 | $570.83 | $606.14 |
| 2026-07-23 | $583.94 | $566.42 | $601.46 |
| 2026-07-24 | $588.62 | $570.96 | $606.28 |
| 2026-07-25 | $593.33 | $575.53 | $611.13 |
| 2026-07-26 | $598.08 | $580.14 | $616.03 |
| 2026-07-27 | $602.87 | $584.79 | $620.96 |
| 2026-07-28 | $598.22 | $580.27 | $616.16 |
| 2026-07-29 | $603.01 | $584.92 | $621.10 |
| 2026-07-30 | $600.10 | $582.10 | $618.11 |
| 2026-07-31 | $604.91 | $586.76 | $623.06 |
| 2026 August | |||
| 2026-08-01 | $600.24 | $582.23 | $618.24 |
| 2026-08-02 | $595.60 | $577.73 | $613.47 |
| 2026-08-03 | $599.18 | $581.20 | $617.15 |
| 2026-08-04 | $594.55 | $576.71 | $612.38 |
| 2026-08-05 | $589.95 | $572.26 | $607.65 |
| 2026-08-06 | $589.19 | $571.51 | $606.87 |
| 2026-08-07 | $593.91 | $576.09 | $611.73 |
| 2026-08-08 | $598.67 | $580.71 | $616.63 |
| 2026-08-09 | $594.04 | $576.22 | $611.86 |
| 2026-08-10 | $589.45 | $571.77 | $607.13 |
| 2026-08-11 | $594.17 | $576.35 | $612.00 |
| 2026-08-12 | $590.13 | $572.43 | $607.83 |
| 2026-08-13 | $594.86 | $577.01 | $612.70 |
| 2026-08-14 | $595.44 | $577.57 | $613.30 |
| 2026-08-15 | $600.21 | $582.20 | $618.21 |
| 2026-08-16 | $605.01 | $586.86 | $623.16 |
| 2026-08-17 | $609.86 | $591.56 | $628.16 |
| 2026-08-18 | $614.74 | $596.30 | $633.19 |
| 2026-08-19 | $610.00 | $591.70 | $628.29 |
| 2026-08-20 | $614.88 | $596.43 | $633.33 |
| 2026-08-21 | $618.86 | $600.29 | $637.42 |
| 2026-08-22 | $614.08 | $595.65 | $632.50 |
| 2026-08-23 | $619.00 | $600.43 | $637.57 |
| 2026-08-24 | $614.21 | $595.79 | $632.64 |
| 2026-08-25 | $609.47 | $591.18 | $627.75 |
| 2026-08-26 | $604.76 | $586.62 | $622.90 |
| 2026-08-27 | $601.66 | $583.61 | $619.71 |
| 2026-08-28 | $606.48 | $588.29 | $624.68 |
| 2026-08-29 | $601.80 | $583.74 | $619.85 |
| 2026-08-30 | $598.66 | $580.70 | $616.62 |
| 2026-08-31 | $603.45 | $585.35 | $621.55 |
| 2026 September | |||
| 2026-09-01 | $607.39 | $589.17 | $625.62 |
| 2026-09-02 | $612.26 | $593.89 | $630.63 |
| 2026-09-03 | $617.16 | $598.65 | $635.68 |
| 2026-09-04 | $622.11 | $603.44 | $640.77 |
| 2026-09-05 | $617.30 | $598.78 | $635.82 |
| 2026-09-06 | $612.53 | $594.15 | $630.91 |
| 2026-09-07 | $611.26 | $592.92 | $629.60 |
| 2026-09-08 | $609.68 | $591.39 | $627.97 |
| 2026-09-09 | $609.14 | $590.86 | $627.41 |
| 2026-09-10 | $614.02 | $595.60 | $632.44 |
| 2026-09-11 | $617.22 | $598.70 | $635.73 |
| 2026-09-12 | $616.45 | $597.96 | $634.95 |
| 2026-09-13 | $618.46 | $599.91 | $637.01 |
| 2026-09-14 | $618.98 | $600.41 | $637.54 |
| 2026-09-15 | $614.19 | $595.77 | $632.62 |
| 2026-09-16 | $615.11 | $596.66 | $633.56 |
| 2026-09-17 | $620.04 | $601.44 | $638.64 |
| 2026-09-18 | $625.00 | $606.25 | $643.75 |
| 2026-09-19 | $620.17 | $601.57 | $638.78 |
| 2026-09-20 | $625.14 | $606.39 | $643.90 |
| 2026-09-21 | $624.89 | $606.14 | $643.63 |
| 2026-09-22 | $629.89 | $610.99 | $648.79 |
| 2026-09-23 | $625.02 | $606.27 | $643.78 |
| 2026-09-24 | $622.29 | $603.62 | $640.96 |
| 2026-09-25 | $625.40 | $606.63 | $644.16 |
| 2026-09-26 | $630.41 | $611.49 | $649.32 |
| 2026-09-27 | $635.45 | $616.39 | $654.52 |
| 2026-09-28 | $635.73 | $616.66 | $654.81 |
| 2026-09-29 | $631.57 | $612.63 | $650.52 |
| 2026-09-30 | $633.31 | $614.31 | $652.31 |
| 2026 October | |||
| 2026-10-01 | $638.38 | $619.23 | $657.53 |
| 2026-10-02 | $633.45 | $614.45 | $652.45 |
| 2026-10-03 | $638.52 | $619.37 | $657.68 |
| 2026-10-04 | $633.59 | $614.58 | $652.60 |
| 2026-10-05 | $638.67 | $619.51 | $657.83 |
| 2026-10-06 | $643.78 | $624.47 | $663.09 |
| 2026-10-07 | $638.81 | $619.64 | $657.97 |
| 2026-10-08 | $643.92 | $624.61 | $663.24 |
| 2026-10-09 | $646.12 | $626.73 | $665.50 |
| 2026-10-10 | $642.50 | $623.23 | $661.78 |
| 2026-10-11 | $643.49 | $624.18 | $662.79 |
| 2026-10-12 | $640.63 | $621.41 | $659.84 |
| 2026-10-13 | $635.68 | $616.61 | $654.75 |
| 2026-10-14 | $630.77 | $611.84 | $649.69 |
| 2026-10-15 | $628.43 | $609.57 | $647.28 |
| 2026-10-16 | $632.81 | $613.82 | $651.79 |
| 2026-10-17 | $636.79 | $617.69 | $655.89 |
| 2026-10-18 | $631.87 | $612.92 | $650.83 |
| 2026-10-19 | $633.82 | $614.80 | $652.83 |
| 2026-10-20 | $630.77 | $611.84 | $649.69 |
| 2026-10-21 | $625.89 | $607.12 | $644.67 |
| 2026-10-22 | $630.90 | $611.98 | $649.83 |
| 2026-10-23 | $626.03 | $607.25 | $644.81 |
| 2026-10-24 | $622.36 | $603.69 | $641.04 |
| 2026-10-25 | $627.35 | $608.53 | $646.17 |
| 2026-10-26 | $632.37 | $613.40 | $651.35 |
| 2026-10-27 | $637.44 | $618.32 | $656.56 |
| 2026-10-28 | $632.51 | $613.54 | $651.49 |
| 2026-10-29 | $627.63 | $608.80 | $646.46 |
| 2026-10-30 | $622.78 | $604.10 | $641.46 |
| 2026-10-31 | $617.97 | $599.43 | $636.51 |
| 2026 November | |||
| 2026-11-01 | $613.45 | $595.05 | $631.86 |
| 2026-11-02 | $612.42 | $594.05 | $630.79 |
| 2026-11-03 | $617.33 | $598.81 | $635.85 |