Current MSFT price: $517.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $537.68 | $521.55 | $553.81 |
| 2026-01-02 | $541.97 | $525.71 | $558.23 |
| 2026-01-03 | $537.80 | $521.67 | $553.94 |
| 2026-01-04 | $533.72 | $517.71 | $549.73 |
| 2026-01-05 | $529.62 | $513.73 | $545.51 |
| 2026-01-06 | $533.84 | $517.83 | $549.86 |
| 2026-01-07 | $531.12 | $515.19 | $547.06 |
| 2026-01-08 | $527.04 | $511.23 | $542.85 |
| 2026-01-09 | $522.99 | $507.30 | $538.68 |
| 2026-01-10 | $522.19 | $506.53 | $537.86 |
| 2026-01-11 | $526.36 | $510.57 | $542.15 |
| 2026-01-12 | $528.43 | $512.57 | $544.28 |
| 2026-01-13 | $527.82 | $511.99 | $543.65 |
| 2026-01-14 | $523.76 | $508.05 | $539.48 |
| 2026-01-15 | $527.94 | $512.10 | $543.78 |
| 2026-01-16 | $532.15 | $516.19 | $548.12 |
| 2026-01-17 | $532.63 | $516.65 | $548.61 |
| 2026-01-18 | $536.88 | $520.77 | $552.99 |
| 2026-01-19 | $536.16 | $520.08 | $552.25 |
| 2026-01-20 | $535.60 | $519.54 | $551.67 |
| 2026-01-21 | $535.25 | $519.19 | $551.30 |
| 2026-01-22 | $535.75 | $519.68 | $551.82 |
| 2026-01-23 | $531.63 | $515.68 | $547.58 |
| 2026-01-24 | $527.55 | $511.72 | $543.37 |
| 2026-01-25 | $531.75 | $515.80 | $547.71 |
| 2026-01-26 | $536.00 | $519.92 | $552.08 |
| 2026-01-27 | $540.27 | $524.06 | $556.48 |
| 2026-01-28 | $537.40 | $521.28 | $553.52 |
| 2026-01-29 | $538.41 | $522.26 | $554.56 |
| 2026-01-30 | $542.71 | $526.43 | $558.99 |
| 2026-01-31 | $542.53 | $526.25 | $558.81 |
| 2026 February | |||
| 2026-02-01 | $546.46 | $530.07 | $562.86 |
| 2026-02-02 | $545.68 | $529.31 | $562.05 |
| 2026-02-03 | $541.49 | $525.24 | $557.73 |
| 2026-02-04 | $545.81 | $529.43 | $562.18 |
| 2026-02-05 | $546.22 | $529.83 | $562.60 |
| 2026-02-06 | $550.57 | $534.05 | $567.09 |
| 2026-02-07 | $554.96 | $538.32 | $571.61 |
| 2026-02-08 | $555.31 | $538.65 | $571.97 |
| 2026-02-09 | $555.45 | $538.78 | $572.11 |
| 2026-02-10 | $555.37 | $538.70 | $572.03 |
| 2026-02-11 | $559.80 | $543.00 | $576.59 |
| 2026-02-12 | $563.59 | $546.68 | $580.50 |
| 2026-02-13 | $561.35 | $544.51 | $578.19 |
| 2026-02-14 | $565.83 | $548.85 | $582.80 |
| 2026-02-15 | $570.34 | $553.23 | $587.45 |
| 2026-02-16 | $573.14 | $555.95 | $590.33 |
| 2026-02-17 | $568.73 | $551.67 | $585.80 |
| 2026-02-18 | $566.30 | $549.31 | $583.29 |
| 2026-02-19 | $570.82 | $553.70 | $587.95 |
| 2026-02-20 | $567.47 | $550.44 | $584.49 |
| 2026-02-21 | $571.99 | $554.83 | $589.15 |
| 2026-02-22 | $571.29 | $554.15 | $588.43 |
| 2026-02-23 | $571.43 | $554.29 | $588.57 |
| 2026-02-24 | $567.04 | $550.03 | $584.05 |
| 2026-02-25 | $565.20 | $548.24 | $582.16 |
| 2026-02-26 | $566.99 | $549.98 | $583.99 |
| 2026-02-27 | $571.51 | $554.36 | $588.65 |
| 2026-02-28 | $576.07 | $558.79 | $593.35 |
| 2026 March | |||
| 2026-03-01 | $579.33 | $561.95 | $596.71 |
| 2026-03-02 | $580.19 | $562.79 | $597.60 |
| 2026-03-03 | $579.31 | $561.93 | $596.69 |
| 2026-03-04 | $574.86 | $557.61 | $592.10 |
| 2026-03-05 | $572.70 | $555.52 | $589.88 |
| 2026-03-06 | $575.09 | $557.83 | $592.34 |
| 2026-03-07 | $573.21 | $556.01 | $590.41 |
| 2026-03-08 | $574.82 | $557.57 | $592.06 |
| 2026-03-09 | $576.14 | $558.85 | $593.42 |
| 2026-03-10 | $579.41 | $562.03 | $596.79 |
| 2026-03-11 | $581.91 | $564.45 | $599.36 |
| 2026-03-12 | $579.99 | $562.59 | $597.39 |
| 2026-03-13 | $576.79 | $559.49 | $594.10 |
| 2026-03-14 | $575.64 | $558.37 | $592.90 |
| 2026-03-15 | $580.23 | $562.82 | $597.63 |
| 2026-03-16 | $584.86 | $567.31 | $602.40 |
| 2026-03-17 | $583.26 | $565.76 | $600.76 |
| 2026-03-18 | $583.69 | $566.18 | $601.20 |
| 2026-03-19 | $579.20 | $561.83 | $596.58 |
| 2026-03-20 | $583.82 | $566.31 | $601.34 |
| 2026-03-21 | $588.48 | $570.82 | $606.13 |
| 2026-03-22 | $591.91 | $574.15 | $609.67 |
| 2026-03-23 | $590.51 | $572.80 | $608.23 |
| 2026-03-24 | $585.98 | $568.40 | $603.55 |
| 2026-03-25 | $582.08 | $564.62 | $599.54 |
| 2026-03-26 | $586.23 | $568.64 | $603.81 |
| 2026-03-27 | $590.90 | $573.17 | $608.63 |
| 2026-03-28 | $587.89 | $570.25 | $605.53 |
| 2026-03-29 | $586.59 | $568.99 | $604.19 |
| 2026-03-30 | $584.24 | $566.71 | $601.77 |
| 2026-03-31 | $584.28 | $566.75 | $601.81 |
| 2026 April | |||
| 2026-04-01 | $581.89 | $564.44 | $599.35 |
| 2026-04-02 | $583.91 | $566.39 | $601.43 |
| 2026-04-03 | $579.42 | $562.04 | $596.80 |
| 2026-04-04 | $577.73 | $560.40 | $595.06 |
| 2026-04-05 | $581.63 | $564.18 | $599.07 |
| 2026-04-06 | $586.26 | $568.68 | $603.85 |
| 2026-04-07 | $587.22 | $569.60 | $604.83 |
| 2026-04-08 | $588.02 | $570.38 | $605.66 |
| 2026-04-09 | $583.50 | $565.99 | $601.00 |
| 2026-04-10 | $582.23 | $564.76 | $599.70 |
| 2026-04-11 | $584.29 | $566.76 | $601.82 |
| 2026-04-12 | $588.47 | $570.81 | $606.12 |
| 2026-04-13 | $587.23 | $569.61 | $604.85 |
| 2026-04-14 | $583.12 | $565.62 | $600.61 |
| 2026-04-15 | $578.64 | $561.28 | $595.99 |
| 2026-04-16 | $574.19 | $556.96 | $591.41 |
| 2026-04-17 | $575.41 | $558.15 | $592.67 |
| 2026-04-18 | $570.99 | $553.86 | $588.11 |
| 2026-04-19 | $575.54 | $558.27 | $592.81 |
| 2026-04-20 | $571.12 | $553.98 | $588.25 |
| 2026-04-21 | $574.60 | $557.36 | $591.84 |
| 2026-04-22 | $579.19 | $561.81 | $596.56 |
| 2026-04-23 | $581.23 | $563.79 | $598.66 |
| 2026-04-24 | $576.76 | $559.46 | $594.06 |
| 2026-04-25 | $581.36 | $563.92 | $598.80 |
| 2026-04-26 | $580.52 | $563.11 | $597.94 |
| 2026-04-27 | $585.16 | $567.60 | $602.71 |
| 2026-04-28 | $589.82 | $572.13 | $607.52 |
| 2026-04-29 | $592.23 | $574.47 | $610.00 |
| 2026-04-30 | $596.96 | $579.05 | $614.87 |
| 2026 May | |||
| 2026-05-01 | $598.63 | $580.67 | $616.59 |
| 2026-05-02 | $594.67 | $576.83 | $612.51 |
| 2026-05-03 | $599.41 | $581.43 | $617.39 |
| 2026-05-04 | $597.40 | $579.48 | $615.32 |
| 2026-05-05 | $600.57 | $582.55 | $618.59 |
| 2026-05-06 | $605.36 | $587.20 | $623.52 |
| 2026-05-07 | $610.19 | $591.88 | $628.49 |
| 2026-05-08 | $609.82 | $591.53 | $628.11 |
| 2026-05-09 | $614.68 | $596.24 | $633.13 |
| 2026-05-10 | $612.73 | $594.35 | $631.11 |
| 2026-05-11 | $617.62 | $599.09 | $636.15 |
| 2026-05-12 | $615.74 | $597.27 | $634.21 |
| 2026-05-13 | $620.65 | $602.03 | $639.27 |
| 2026-05-14 | $618.45 | $599.90 | $637.00 |
| 2026-05-15 | $618.10 | $599.55 | $636.64 |
| 2026-05-16 | $613.44 | $595.04 | $631.85 |
| 2026-05-17 | $608.73 | $590.47 | $626.99 |
| 2026-05-18 | $613.58 | $595.18 | $631.99 |
| 2026-05-19 | $618.48 | $599.92 | $637.03 |
| 2026-05-20 | $615.08 | $596.63 | $633.53 |
| 2026-05-21 | $619.99 | $601.39 | $638.59 |
| 2026-05-22 | $618.60 | $600.04 | $637.16 |
| 2026-05-23 | $623.54 | $604.83 | $642.24 |
| 2026-05-24 | $627.13 | $608.32 | $645.94 |
| 2026-05-25 | $622.31 | $603.64 | $640.98 |
| 2026-05-26 | $620.90 | $602.27 | $639.53 |
| 2026-05-27 | $617.34 | $598.82 | $635.86 |
| 2026-05-28 | $618.41 | $599.86 | $636.96 |
| 2026-05-29 | $619.12 | $600.55 | $637.70 |
| 2026-05-30 | $618.76 | $600.20 | $637.33 |
| 2026-05-31 | $614.01 | $595.59 | $632.43 |
| 2026 June | |||
| 2026-06-01 | $617.15 | $598.64 | $635.67 |
| 2026-06-02 | $612.41 | $594.04 | $630.78 |
| 2026-06-03 | $617.29 | $598.78 | $635.81 |
| 2026-06-04 | $622.22 | $603.55 | $640.88 |
| 2026-06-05 | $620.56 | $601.94 | $639.18 |
| 2026-06-06 | $621.61 | $602.96 | $640.25 |
| 2026-06-07 | $626.56 | $607.77 | $645.36 |
| 2026-06-08 | $621.75 | $603.10 | $640.40 |
| 2026-06-09 | $616.97 | $598.46 | $635.48 |
| 2026-06-10 | $621.89 | $603.23 | $640.55 |
| 2026-06-11 | $617.11 | $598.60 | $635.62 |
| 2026-06-12 | $615.51 | $597.04 | $633.97 |
| 2026-06-13 | $620.42 | $601.81 | $639.03 |
| 2026-06-14 | $625.37 | $606.61 | $644.13 |
| 2026-06-15 | $630.36 | $611.45 | $649.27 |
| 2026-06-16 | $635.38 | $616.32 | $654.45 |
| 2026-06-17 | $640.45 | $621.24 | $659.67 |
| 2026-06-18 | $637.00 | $617.89 | $656.11 |
| 2026-06-19 | $638.15 | $619.00 | $657.29 |
| 2026-06-20 | $633.24 | $614.24 | $652.24 |
| 2026-06-21 | $628.37 | $609.52 | $647.23 |
| 2026-06-22 | $627.39 | $608.57 | $646.21 |
| 2026-06-23 | $622.56 | $603.89 | $641.24 |
| 2026-06-24 | $617.78 | $599.25 | $636.31 |
| 2026-06-25 | $619.76 | $601.17 | $638.35 |
| 2026-06-26 | $615.00 | $596.55 | $633.45 |
| 2026-06-27 | $619.90 | $601.31 | $638.50 |
| 2026-06-28 | $624.85 | $606.10 | $643.59 |
| 2026-06-29 | $626.41 | $607.62 | $645.20 |
| 2026-06-30 | $621.60 | $602.95 | $640.24 |
| 2026 July | |||
| 2026-07-01 | $621.23 | $602.59 | $639.87 |
| 2026-07-02 | $625.77 | $606.99 | $644.54 |
| 2026-07-03 | $630.76 | $611.83 | $649.68 |
| 2026-07-04 | $625.91 | $607.13 | $644.69 |
| 2026-07-05 | $621.10 | $602.47 | $639.73 |
| 2026-07-06 | $619.66 | $601.07 | $638.25 |
| 2026-07-07 | $624.60 | $605.86 | $643.34 |
| 2026-07-08 | $619.80 | $601.20 | $638.39 |
| 2026-07-09 | $615.03 | $596.58 | $633.48 |
| 2026-07-10 | $619.94 | $601.34 | $638.54 |
| 2026-07-11 | $622.86 | $604.17 | $641.55 |
| 2026-07-12 | $621.31 | $602.67 | $639.95 |
| 2026-07-13 | $621.02 | $602.39 | $639.65 |
| 2026-07-14 | $616.25 | $597.76 | $634.73 |
| 2026-07-15 | $621.16 | $602.53 | $639.80 |
| 2026-07-16 | $616.39 | $597.90 | $634.88 |
| 2026-07-17 | $621.30 | $602.66 | $639.94 |
| 2026-07-18 | $616.53 | $598.03 | $635.02 |
| 2026-07-19 | $614.80 | $596.35 | $633.24 |
| 2026-07-20 | $610.07 | $591.77 | $628.38 |
| 2026-07-21 | $614.94 | $596.49 | $633.39 |
| 2026-07-22 | $612.84 | $594.46 | $631.23 |
| 2026-07-23 | $608.72 | $590.46 | $626.98 |
| 2026-07-24 | $604.04 | $585.92 | $622.16 |
| 2026-07-25 | $599.40 | $581.42 | $617.38 |
| 2026-07-26 | $604.18 | $586.06 | $622.31 |
| 2026-07-27 | $599.54 | $581.55 | $617.52 |
| 2026-07-28 | $604.32 | $586.19 | $622.45 |
| 2026-07-29 | $602.62 | $584.54 | $620.70 |
| 2026-07-30 | $606.89 | $588.69 | $625.10 |
| 2026-07-31 | $604.77 | $586.62 | $622.91 |
| 2026 August | |||
| 2026-08-01 | $609.59 | $591.30 | $627.88 |
| 2026-08-02 | $604.90 | $586.76 | $623.05 |
| 2026-08-03 | $600.26 | $582.25 | $618.26 |
| 2026-08-04 | $595.64 | $577.77 | $613.51 |
| 2026-08-05 | $600.39 | $582.38 | $618.40 |
| 2026-08-06 | $599.51 | $581.52 | $617.49 |
| 2026-08-07 | $604.29 | $586.16 | $622.42 |
| 2026-08-08 | $599.64 | $581.65 | $617.63 |
| 2026-08-09 | $599.69 | $581.69 | $617.68 |
| 2026-08-10 | $604.47 | $586.34 | $622.60 |
| 2026-08-11 | $609.29 | $591.01 | $627.57 |
| 2026-08-12 | $613.61 | $595.21 | $632.02 |
| 2026-08-13 | $618.51 | $599.95 | $637.06 |
| 2026-08-14 | $620.40 | $601.78 | $639.01 |
| 2026-08-15 | $621.86 | $603.20 | $640.51 |
| 2026-08-16 | $619.03 | $600.46 | $637.60 |
| 2026-08-17 | $623.97 | $605.25 | $642.69 |
| 2026-08-18 | $622.13 | $603.47 | $640.79 |
| 2026-08-19 | $627.09 | $608.28 | $645.91 |
| 2026-08-20 | $626.79 | $607.99 | $645.59 |
| 2026-08-21 | $627.07 | $608.26 | $645.88 |
| 2026-08-22 | $622.25 | $603.58 | $640.92 |
| 2026-08-23 | $623.70 | $604.99 | $642.41 |
| 2026-08-24 | $628.67 | $609.81 | $647.53 |
| 2026-08-25 | $623.84 | $605.13 | $642.56 |
| 2026-08-26 | $619.05 | $600.47 | $637.62 |
| 2026-08-27 | $623.98 | $605.26 | $642.70 |
| 2026-08-28 | $619.19 | $600.61 | $637.76 |
| 2026-08-29 | $614.43 | $596.00 | $632.86 |
| 2026-08-30 | $609.71 | $591.41 | $628.00 |
| 2026-08-31 | $614.57 | $596.13 | $633.01 |
| 2026 September | |||
| 2026-09-01 | $609.85 | $591.55 | $628.14 |
| 2026-09-02 | $610.89 | $592.57 | $629.22 |
| 2026-09-03 | $615.77 | $597.29 | $634.24 |
| 2026-09-04 | $614.02 | $595.60 | $632.44 |
| 2026-09-05 | $609.30 | $591.02 | $627.58 |
| 2026-09-06 | $604.62 | $586.48 | $622.76 |
| 2026-09-07 | $609.44 | $591.16 | $627.73 |
| 2026-09-08 | $614.30 | $595.87 | $632.73 |
| 2026-09-09 | $619.20 | $600.63 | $637.78 |
| 2026-09-10 | $624.14 | $605.42 | $642.87 |
| 2026-09-11 | $619.35 | $600.77 | $637.93 |
| 2026-09-12 | $624.29 | $605.56 | $643.01 |
| 2026-09-13 | $621.28 | $602.64 | $639.92 |
| 2026-09-14 | $626.23 | $607.45 | $645.02 |
| 2026-09-15 | $621.42 | $602.78 | $640.06 |
| 2026-09-16 | $616.64 | $598.14 | $635.14 |
| 2026-09-17 | $620.35 | $601.74 | $638.96 |
| 2026-09-18 | $615.58 | $597.11 | $634.05 |
| 2026-09-19 | $610.85 | $592.52 | $629.17 |
| 2026-09-20 | $610.06 | $591.76 | $628.36 |
| 2026-09-21 | $614.92 | $596.48 | $633.37 |
| 2026-09-22 | $619.83 | $601.23 | $638.42 |
| 2026-09-23 | $615.06 | $596.61 | $633.52 |
| 2026-09-24 | $610.34 | $592.03 | $628.65 |
| 2026-09-25 | $615.21 | $596.75 | $633.66 |
| 2026-09-26 | $611.02 | $592.69 | $629.35 |
| 2026-09-27 | $615.89 | $597.42 | $634.37 |
| 2026-09-28 | $616.50 | $598.00 | $634.99 |
| 2026-09-29 | $621.41 | $602.77 | $640.06 |
| 2026-09-30 | $626.37 | $607.58 | $645.16 |
| 2026 October | |||
| 2026-10-01 | $631.37 | $612.43 | $650.31 |
| 2026-10-02 | $636.40 | $617.31 | $655.50 |
| 2026-10-03 | $631.51 | $612.57 | $650.46 |
| 2026-10-04 | $636.55 | $617.45 | $655.65 |
| 2026-10-05 | $640.67 | $621.45 | $659.89 |
| 2026-10-06 | $635.74 | $616.67 | $654.82 |
| 2026-10-07 | $640.81 | $621.59 | $660.04 |
| 2026-10-08 | $635.89 | $616.81 | $654.97 |
| 2026-10-09 | $631.00 | $612.07 | $649.93 |
| 2026-10-10 | $626.15 | $607.37 | $644.94 |
| 2026-10-11 | $622.95 | $604.26 | $641.63 |
| 2026-10-12 | $627.91 | $609.08 | $646.75 |
| 2026-10-13 | $623.09 | $604.40 | $641.78 |
| 2026-10-14 | $619.84 | $601.24 | $638.43 |
| 2026-10-15 | $624.78 | $606.04 | $643.52 |
| 2026-10-16 | $628.86 | $610.00 | $647.73 |
| 2026-10-17 | $633.88 | $614.86 | $652.90 |
| 2026-10-18 | $638.94 | $619.77 | $658.10 |
| 2026-10-19 | $644.03 | $624.71 | $663.35 |
| 2026-10-20 | $639.08 | $619.91 | $658.25 |
| 2026-10-21 | $634.17 | $615.14 | $653.19 |
| 2026-10-22 | $632.85 | $613.87 | $651.84 |
| 2026-10-23 | $631.22 | $612.29 | $650.16 |
| 2026-10-24 | $630.66 | $611.74 | $649.58 |
| 2026-10-25 | $635.69 | $616.62 | $654.76 |
| 2026-10-26 | $639.00 | $619.83 | $658.17 |
| 2026-10-27 | $638.21 | $619.06 | $657.36 |
| 2026-10-28 | $640.29 | $621.08 | $659.50 |
| 2026-10-29 | $640.82 | $621.60 | $660.05 |
| 2026-10-30 | $635.90 | $616.82 | $654.97 |
| 2026-10-31 | $636.85 | $617.74 | $655.95 |
| 2026 November | |||
| 2026-11-01 | $641.93 | $622.67 | $661.18 |
| 2026-11-02 | $647.05 | $627.64 | $666.46 |
| 2026-11-03 | $642.07 | $622.81 | $661.34 |