Current MSFT price: $514.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $522.22 | $506.56 | $537.89 |
| 2025-09-23 | $518.08 | $502.53 | $533.62 |
| 2025-09-24 | $522.37 | $506.70 | $538.04 |
| 2025-09-25 | $526.70 | $510.90 | $542.50 |
| 2025-09-26 | $522.86 | $507.18 | $538.55 |
| 2025-09-27 | $518.82 | $503.26 | $534.38 |
| 2025-09-28 | $523.12 | $507.43 | $538.81 |
| 2025-09-29 | $518.97 | $503.40 | $534.54 |
| 2025-09-30 | $517.01 | $501.50 | $532.52 |
| 2025 October | |||
| 2025-10-01 | $521.01 | $505.38 | $536.64 |
| 2025-10-02 | $516.87 | $501.37 | $532.38 |
| 2025-10-03 | $521.16 | $505.52 | $536.79 |
| 2025-10-04 | $522.93 | $507.24 | $538.62 |
| 2025-10-05 | $527.27 | $511.45 | $543.08 |
| 2025-10-06 | $531.64 | $515.69 | $547.59 |
| 2025-10-07 | $532.28 | $516.31 | $548.25 |
| 2025-10-08 | $528.06 | $512.21 | $543.90 |
| 2025-10-09 | $532.43 | $516.46 | $548.41 |
| 2025-10-10 | $533.10 | $517.10 | $549.09 |
| 2025-10-11 | $528.86 | $513.00 | $544.73 |
| 2025-10-12 | $524.67 | $508.93 | $540.41 |
| 2025-10-13 | $526.67 | $510.87 | $542.47 |
| 2025-10-14 | $529.39 | $513.50 | $545.27 |
| 2025-10-15 | $526.47 | $510.68 | $542.27 |
| 2025-10-16 | $522.29 | $506.62 | $537.96 |
| 2025-10-17 | $518.14 | $502.60 | $533.69 |
| 2025-10-18 | $514.03 | $498.61 | $529.45 |
| 2025-10-19 | $512.60 | $497.22 | $527.98 |
| 2025-10-20 | $514.60 | $499.16 | $530.04 |
| 2025-10-21 | $513.60 | $498.19 | $529.01 |
| 2025-10-22 | $517.85 | $502.32 | $533.39 |
| 2025-10-23 | $522.15 | $506.48 | $537.81 |
| 2025-10-24 | $522.66 | $506.98 | $538.34 |
| 2025-10-25 | $526.99 | $511.18 | $542.80 |
| 2025-10-26 | $522.80 | $507.12 | $538.49 |
| 2025-10-27 | $518.65 | $503.09 | $534.21 |
| 2025-10-28 | $522.95 | $507.26 | $538.64 |
| 2025-10-29 | $520.91 | $505.28 | $536.54 |
| 2025-10-30 | $517.32 | $501.80 | $532.84 |
| 2025-10-31 | $520.28 | $504.67 | $535.89 |
| 2025 November | |||
| 2025-11-01 | $516.15 | $500.67 | $531.64 |
| 2025-11-02 | $512.05 | $496.69 | $527.42 |
| 2025-11-03 | $514.05 | $498.63 | $529.47 |
| 2025-11-04 | $511.02 | $495.69 | $526.35 |
| 2025-11-05 | $507.73 | $492.50 | $522.96 |
| 2025-11-06 | $511.93 | $496.58 | $527.29 |
| 2025-11-07 | $511.32 | $495.98 | $526.66 |
| 2025-11-08 | $509.52 | $494.24 | $524.81 |
| 2025-11-09 | $510.50 | $495.18 | $525.81 |
| 2025-11-10 | $511.38 | $496.04 | $526.72 |
| 2025-11-11 | $510.75 | $495.43 | $526.08 |
| 2025-11-12 | $509.81 | $494.52 | $525.11 |
| 2025-11-13 | $510.16 | $494.86 | $525.47 |
| 2025-11-14 | $509.22 | $493.94 | $524.50 |
| 2025-11-15 | $512.06 | $496.70 | $527.42 |
| 2025-11-16 | $508.00 | $492.76 | $523.24 |
| 2025-11-17 | $503.96 | $488.84 | $519.08 |
| 2025-11-18 | $508.14 | $492.90 | $523.38 |
| 2025-11-19 | $512.35 | $496.98 | $527.72 |
| 2025-11-20 | $511.35 | $496.01 | $526.69 |
| 2025-11-21 | $515.59 | $500.12 | $531.06 |
| 2025-11-22 | $512.59 | $497.21 | $527.97 |
| 2025-11-23 | $510.17 | $494.86 | $525.48 |
| 2025-11-24 | $514.40 | $498.97 | $529.83 |
| 2025-11-25 | $515.35 | $499.89 | $530.81 |
| 2025-11-26 | $511.45 | $496.11 | $526.80 |
| 2025-11-27 | $515.69 | $500.22 | $531.16 |
| 2025-11-28 | $519.97 | $504.37 | $535.57 |
| 2025-11-29 | $517.48 | $501.96 | $533.01 |
| 2025-11-30 | $513.37 | $497.97 | $528.77 |
| 2025 December | |||
| 2025-12-01 | $515.31 | $499.85 | $530.77 |
| 2025-12-02 | $511.22 | $495.88 | $526.55 |
| 2025-12-03 | $507.16 | $491.94 | $522.37 |
| 2025-12-04 | $511.36 | $496.02 | $526.70 |
| 2025-12-05 | $515.60 | $500.13 | $531.07 |
| 2025-12-06 | $515.08 | $499.63 | $530.53 |
| 2025-12-07 | $510.99 | $495.66 | $526.32 |
| 2025-12-08 | $506.94 | $491.73 | $522.14 |
| 2025-12-09 | $511.14 | $495.80 | $526.47 |
| 2025-12-10 | $507.08 | $491.87 | $522.29 |
| 2025-12-11 | $507.63 | $492.40 | $522.86 |
| 2025-12-12 | $511.83 | $496.48 | $527.19 |
| 2025-12-13 | $516.08 | $500.59 | $531.56 |
| 2025-12-14 | $520.35 | $504.74 | $535.96 |
| 2025-12-15 | $524.67 | $508.93 | $540.41 |
| 2025-12-16 | $529.01 | $513.14 | $544.88 |
| 2025-12-17 | $533.40 | $517.40 | $549.40 |
| 2025-12-18 | $529.16 | $513.29 | $545.04 |
| 2025-12-19 | $530.02 | $514.12 | $545.92 |
| 2025-12-20 | $527.92 | $512.08 | $543.76 |
| 2025-12-21 | $532.30 | $516.33 | $548.26 |
| 2025-12-22 | $528.48 | $512.62 | $544.33 |
| 2025-12-23 | $532.86 | $516.87 | $548.84 |
| 2025-12-24 | $531.91 | $515.95 | $547.86 |
| 2025-12-25 | $533.93 | $517.91 | $549.95 |
| 2025-12-26 | $531.11 | $515.18 | $547.05 |
| 2025-12-27 | $535.51 | $519.45 | $551.58 |
| 2025-12-28 | $535.02 | $518.96 | $551.07 |
| 2025-12-29 | $533.15 | $517.16 | $549.15 |
| 2025-12-30 | $535.56 | $519.50 | $551.63 |
| 2025-12-31 | $531.31 | $515.37 | $547.25 |