Current MSFT price: $517.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $794.77 | $770.93 | $818.62 |
| 2028-01-02 | $792.58 | $768.81 | $816.36 |
| 2028-01-03 | $786.49 | $762.90 | $810.09 |
| 2028-01-04 | $792.07 | $768.31 | $815.83 |
| 2028-01-05 | $785.98 | $762.40 | $809.56 |
| 2028-01-06 | $785.27 | $761.71 | $808.83 |
| 2028-01-07 | $791.54 | $767.79 | $815.28 |
| 2028-01-08 | $785.45 | $761.89 | $809.02 |
| 2028-01-09 | $791.72 | $767.97 | $815.47 |
| 2028-01-10 | $794.08 | $770.25 | $817.90 |
| 2028-01-11 | $787.97 | $764.33 | $811.61 |
| 2028-01-12 | $794.26 | $770.43 | $818.09 |
| 2028-01-13 | $790.96 | $767.23 | $814.69 |
| 2028-01-14 | $795.70 | $771.83 | $819.58 |
| 2028-01-15 | $789.59 | $765.90 | $813.28 |
| 2028-01-16 | $794.70 | $770.86 | $818.54 |
| 2028-01-17 | $788.59 | $764.93 | $812.25 |
| 2028-01-18 | $782.53 | $759.06 | $806.01 |
| 2028-01-19 | $776.52 | $753.22 | $799.81 |
| 2028-01-20 | $782.71 | $759.23 | $806.19 |
| 2028-01-21 | $788.95 | $765.29 | $812.62 |
| 2028-01-22 | $782.89 | $759.40 | $806.38 |
| 2028-01-23 | $789.14 | $765.46 | $812.81 |
| 2028-01-24 | $783.07 | $759.58 | $806.56 |
| 2028-01-25 | $777.05 | $753.74 | $800.36 |
| 2028-01-26 | $771.08 | $747.95 | $794.21 |
| 2028-01-27 | $777.23 | $753.91 | $800.55 |
| 2028-01-28 | $783.43 | $759.93 | $806.93 |
| 2028-01-29 | $789.68 | $765.99 | $813.37 |
| 2028-01-30 | $795.98 | $772.10 | $819.86 |
| 2028-01-31 | $789.86 | $766.16 | $813.56 |
| 2028 February | |||
| 2028-02-01 | $794.52 | $770.68 | $818.35 |
| 2028-02-02 | $799.09 | $775.12 | $823.06 |
| 2028-02-03 | $805.46 | $781.30 | $829.63 |
| 2028-02-04 | $799.27 | $775.29 | $823.25 |
| 2028-02-05 | $805.65 | $781.48 | $829.82 |
| 2028-02-06 | $812.07 | $787.71 | $836.44 |
| 2028-02-07 | $813.49 | $789.08 | $837.89 |
| 2028-02-08 | $809.00 | $784.73 | $833.27 |
| 2028-02-09 | $815.45 | $790.99 | $839.92 |
| 2028-02-10 | $821.67 | $797.02 | $846.32 |
| 2028-02-11 | $827.17 | $802.36 | $851.99 |
| 2028-02-12 | $820.82 | $796.19 | $845.44 |
| 2028-02-13 | $825.51 | $800.74 | $850.27 |
| 2028-02-14 | $819.16 | $794.59 | $843.74 |
| 2028-02-15 | $816.49 | $791.99 | $840.98 |
| 2028-02-16 | $810.21 | $785.90 | $834.52 |
| 2028-02-17 | $807.83 | $783.60 | $832.07 |
| 2028-02-18 | $801.81 | $777.75 | $825.86 |
| 2028-02-19 | $808.20 | $783.96 | $832.45 |
| 2028-02-20 | $814.65 | $790.21 | $839.09 |
| 2028-02-21 | $818.87 | $794.30 | $843.43 |
| 2028-02-22 | $815.97 | $791.49 | $840.44 |
| 2028-02-23 | $817.48 | $792.95 | $842.00 |
| 2028-02-24 | $824.00 | $799.28 | $848.72 |
| 2028-02-25 | $830.57 | $805.65 | $855.49 |
| 2028-02-26 | $825.72 | $800.95 | $850.50 |
| 2028-02-27 | $832.31 | $807.34 | $857.28 |
| 2028-02-28 | $838.95 | $813.78 | $864.12 |
| 2028-02-29 | $832.60 | $807.62 | $857.58 |
| 2028 March | |||
| 2028-03-01 | $834.62 | $809.58 | $859.65 |
| 2028-03-02 | $839.12 | $813.94 | $864.29 |
| 2028-03-03 | $836.24 | $811.15 | $861.32 |
| 2028-03-04 | $837.63 | $812.50 | $862.76 |
| 2028-03-05 | $843.56 | $818.25 | $868.86 |
| 2028-03-06 | $845.23 | $819.87 | $870.58 |
| 2028-03-07 | $838.73 | $813.57 | $863.89 |
| 2028-03-08 | $845.42 | $820.06 | $870.78 |
| 2028-03-09 | $852.17 | $826.60 | $877.73 |
| 2028-03-10 | $854.81 | $829.17 | $880.45 |
| 2028-03-11 | $861.63 | $835.78 | $887.48 |
| 2028-03-12 | $862.46 | $836.58 | $888.33 |
| 2028-03-13 | $855.83 | $830.15 | $881.50 |
| 2028-03-14 | $859.10 | $833.32 | $884.87 |
| 2028-03-15 | $852.49 | $826.92 | $878.07 |
| 2028-03-16 | $850.57 | $825.05 | $876.08 |
| 2028-03-17 | $852.29 | $826.72 | $877.86 |
| 2028-03-18 | $845.74 | $820.36 | $871.11 |
| 2028-03-19 | $849.07 | $823.60 | $874.54 |
| 2028-03-20 | $842.55 | $817.27 | $867.82 |
| 2028-03-21 | $849.27 | $823.79 | $874.75 |
| 2028-03-22 | $853.33 | $827.73 | $878.93 |
| 2028-03-23 | $846.77 | $821.37 | $872.18 |
| 2028-03-24 | $840.26 | $815.06 | $865.47 |
| 2028-03-25 | $833.81 | $808.79 | $858.82 |
| 2028-03-26 | $840.46 | $815.24 | $865.67 |
| 2028-03-27 | $834.00 | $808.98 | $859.02 |
| 2028-03-28 | $827.59 | $802.76 | $852.41 |
| 2028-03-29 | $828.16 | $803.31 | $853.00 |
| 2028-03-30 | $821.79 | $797.14 | $846.45 |
| 2028-03-31 | $815.48 | $791.01 | $839.94 |
| 2028 April | |||
| 2028-04-01 | $821.98 | $797.32 | $846.64 |
| 2028-04-02 | $828.54 | $803.68 | $853.39 |
| 2028-04-03 | $822.17 | $797.51 | $846.84 |
| 2028-04-04 | $825.41 | $800.65 | $850.17 |
| 2028-04-05 | $831.59 | $806.64 | $856.54 |
| 2028-04-06 | $836.77 | $811.67 | $861.87 |
| 2028-04-07 | $843.44 | $818.14 | $868.75 |
| 2028-04-08 | $850.17 | $824.67 | $875.68 |
| 2028-04-09 | $851.78 | $826.23 | $877.34 |
| 2028-04-10 | $848.48 | $823.02 | $873.93 |
| 2028-04-11 | $854.02 | $828.40 | $879.64 |
| 2028-04-12 | $858.84 | $833.07 | $884.60 |
| 2028-04-13 | $859.40 | $833.62 | $885.19 |
| 2028-04-14 | $852.80 | $827.21 | $878.38 |
| 2028-04-15 | $851.55 | $826.01 | $877.10 |
| 2028-04-16 | $845.01 | $819.66 | $870.36 |
| 2028-04-17 | $849.14 | $823.67 | $874.62 |
| 2028-04-18 | $849.28 | $823.80 | $874.75 |
| 2028-04-19 | $850.61 | $825.09 | $876.13 |
| 2028-04-20 | $855.35 | $829.69 | $881.01 |
| 2028-04-21 | $848.78 | $823.31 | $874.24 |
| 2028-04-22 | $852.35 | $826.78 | $877.92 |
| 2028-04-23 | $855.36 | $829.70 | $881.02 |
| 2028-04-24 | $851.56 | $826.01 | $877.11 |
| 2028-04-25 | $853.57 | $827.96 | $879.17 |
| 2028-04-26 | $860.38 | $834.56 | $886.19 |
| 2028-04-27 | $867.24 | $841.22 | $893.26 |
| 2028-04-28 | $872.40 | $846.23 | $898.58 |
| 2028-04-29 | $879.36 | $852.98 | $905.74 |
| 2028-04-30 | $886.38 | $859.79 | $912.97 |
| 2028 May | |||
| 2028-05-01 | $879.56 | $853.18 | $905.95 |
| 2028-05-02 | $886.58 | $859.98 | $913.18 |
| 2028-05-03 | $879.77 | $853.37 | $906.16 |
| 2028-05-04 | $873.85 | $847.63 | $900.07 |
| 2028-05-05 | $871.26 | $845.13 | $897.40 |
| 2028-05-06 | $864.90 | $838.95 | $890.85 |
| 2028-05-07 | $871.80 | $845.65 | $897.95 |
| 2028-05-08 | $865.10 | $839.15 | $891.05 |
| 2028-05-09 | $858.47 | $832.72 | $884.22 |
| 2028-05-10 | $858.94 | $833.17 | $884.71 |
| 2028-05-11 | $852.34 | $826.77 | $877.91 |
| 2028-05-12 | $845.78 | $820.41 | $871.16 |
| 2028-05-13 | $847.01 | $821.60 | $872.43 |
| 2028-05-14 | $842.48 | $817.21 | $867.76 |
| 2028-05-15 | $836.01 | $810.93 | $861.09 |
| 2028-05-16 | $842.68 | $817.40 | $867.96 |
| 2028-05-17 | $841.40 | $816.16 | $866.64 |
| 2028-05-18 | $843.25 | $817.95 | $868.55 |
| 2028-05-19 | $846.55 | $821.15 | $871.94 |
| 2028-05-20 | $853.30 | $827.70 | $878.90 |
| 2028-05-21 | $846.74 | $821.34 | $872.14 |
| 2028-05-22 | $853.49 | $827.89 | $879.10 |
| 2028-05-23 | $846.93 | $821.53 | $872.34 |
| 2028-05-24 | $844.85 | $819.50 | $870.20 |
| 2028-05-25 | $849.66 | $824.17 | $875.15 |
| 2028-05-26 | $856.44 | $830.75 | $882.13 |
| 2028-05-27 | $849.86 | $824.36 | $875.35 |
| 2028-05-28 | $852.72 | $827.13 | $878.30 |
| 2028-05-29 | $859.52 | $833.73 | $885.30 |
| 2028-05-30 | $852.91 | $827.32 | $878.50 |
| 2028-05-31 | $859.71 | $833.92 | $885.51 |
| 2028 June | |||
| 2028-06-01 | $853.11 | $827.51 | $878.70 |
| 2028-06-02 | $846.55 | $821.15 | $871.95 |
| 2028-06-03 | $848.18 | $822.74 | $873.63 |
| 2028-06-04 | $845.24 | $819.88 | $870.60 |
| 2028-06-05 | $851.98 | $826.42 | $877.54 |
| 2028-06-06 | $858.78 | $833.01 | $884.54 |
| 2028-06-07 | $865.63 | $839.66 | $891.60 |
| 2028-06-08 | $859.94 | $834.14 | $885.73 |
| 2028-06-09 | $853.33 | $827.73 | $878.93 |
| 2028-06-10 | $860.13 | $834.33 | $885.94 |
| 2028-06-11 | $866.99 | $840.98 | $893.00 |
| 2028-06-12 | $860.32 | $834.51 | $886.13 |
| 2028-06-13 | $853.71 | $828.10 | $879.32 |
| 2028-06-14 | $850.09 | $824.59 | $875.60 |
| 2028-06-15 | $856.87 | $831.17 | $882.58 |
| 2028-06-16 | $863.71 | $837.80 | $889.62 |
| 2028-06-17 | $857.07 | $831.36 | $882.78 |
| 2028-06-18 | $863.91 | $837.99 | $889.82 |
| 2028-06-19 | $866.40 | $840.40 | $892.39 |
| 2028-06-20 | $873.31 | $847.11 | $899.51 |
| 2028-06-21 | $866.59 | $840.60 | $892.59 |
| 2028-06-22 | $869.65 | $843.56 | $895.73 |
| 2028-06-23 | $876.58 | $850.28 | $902.88 |
| 2028-06-24 | $883.08 | $856.58 | $909.57 |
| 2028-06-25 | $890.12 | $863.42 | $916.82 |
| 2028-06-26 | $897.22 | $870.30 | $924.14 |
| 2028-06-27 | $897.83 | $870.89 | $924.76 |
| 2028-06-28 | $901.46 | $874.41 | $928.50 |
| 2028-06-29 | $900.77 | $873.75 | $927.79 |
| 2028-06-30 | $907.96 | $880.72 | $935.20 |
| 2028 July | |||
| 2028-07-01 | $906.60 | $879.41 | $933.80 |
| 2028-07-02 | $904.23 | $877.11 | $931.36 |
| 2028-07-03 | $911.45 | $884.10 | $938.79 |
| 2028-07-04 | $912.06 | $884.70 | $939.42 |
| 2028-07-05 | $905.05 | $877.90 | $932.20 |
| 2028-07-06 | $898.09 | $871.15 | $925.04 |
| 2028-07-07 | $905.26 | $878.10 | $932.42 |
| 2028-07-08 | $900.94 | $873.91 | $927.97 |
| 2028-07-09 | $908.12 | $880.88 | $935.37 |
| 2028-07-10 | $901.14 | $874.11 | $928.18 |
| 2028-07-11 | $894.22 | $867.39 | $921.04 |
| 2028-07-12 | $894.32 | $867.49 | $921.15 |
| 2028-07-13 | $893.12 | $866.32 | $919.91 |
| 2028-07-14 | $886.25 | $859.67 | $912.84 |
| 2028-07-15 | $893.32 | $866.52 | $920.12 |
| 2028-07-16 | $895.41 | $868.55 | $922.27 |
| 2028-07-17 | $888.53 | $861.87 | $915.18 |
| 2028-07-18 | $891.00 | $864.27 | $917.73 |
| 2028-07-19 | $884.15 | $857.63 | $910.67 |
| 2028-07-20 | $889.63 | $862.94 | $916.32 |
| 2028-07-21 | $892.44 | $865.67 | $919.22 |
| 2028-07-22 | $899.56 | $872.58 | $926.55 |
| 2028-07-23 | $906.74 | $879.54 | $933.94 |
| 2028-07-24 | $899.77 | $872.78 | $926.76 |
| 2028-07-25 | $906.95 | $879.74 | $934.15 |
| 2028-07-26 | $914.18 | $886.76 | $941.61 |
| 2028-07-27 | $920.72 | $893.10 | $948.34 |
| 2028-07-28 | $913.64 | $886.23 | $941.05 |
| 2028-07-29 | $920.93 | $893.30 | $948.56 |
| 2028-07-30 | $928.27 | $900.43 | $956.12 |
| 2028-07-31 | $921.14 | $893.50 | $948.77 |
| 2028 August | |||
| 2028-08-01 | $921.60 | $893.95 | $949.25 |
| 2028-08-02 | $914.52 | $887.08 | $941.95 |
| 2028-08-03 | $916.93 | $889.42 | $944.44 |
| 2028-08-04 | $916.18 | $888.70 | $943.67 |
| 2028-08-05 | $919.85 | $892.25 | $947.44 |
| 2028-08-06 | $925.35 | $897.59 | $953.11 |
| 2028-08-07 | $919.19 | $891.62 | $946.77 |
| 2028-08-08 | $912.13 | $884.77 | $939.49 |
| 2028-08-09 | $906.72 | $879.52 | $933.92 |
| 2028-08-10 | $906.27 | $879.08 | $933.45 |
| 2028-08-11 | $908.03 | $880.79 | $935.27 |
| 2028-08-12 | $908.48 | $881.23 | $935.74 |
| 2028-08-13 | $908.22 | $880.97 | $935.46 |
| 2028-08-14 | $915.46 | $888.00 | $942.93 |
| 2028-08-15 | $919.97 | $892.37 | $947.57 |
| 2028-08-16 | $912.90 | $885.51 | $940.29 |
| 2028-08-17 | $905.88 | $878.71 | $933.06 |
| 2028-08-18 | $898.92 | $871.95 | $925.89 |
| 2028-08-19 | $906.09 | $878.91 | $933.27 |
| 2028-08-20 | $899.13 | $872.15 | $926.10 |
| 2028-08-21 | $906.30 | $879.11 | $933.49 |
| 2028-08-22 | $899.33 | $872.35 | $926.31 |
| 2028-08-23 | $906.51 | $879.31 | $933.70 |
| 2028-08-24 | $913.74 | $886.33 | $941.15 |
| 2028-08-25 | $909.20 | $881.93 | $936.48 |
| 2028-08-26 | $902.21 | $875.15 | $929.28 |
| 2028-08-27 | $895.28 | $868.42 | $922.14 |
| 2028-08-28 | $902.42 | $875.35 | $929.49 |
| 2028-08-29 | $902.92 | $875.83 | $930.01 |
| 2028-08-30 | $895.98 | $869.10 | $922.86 |
| 2028-08-31 | $903.13 | $876.03 | $930.22 |
| 2028 September | |||
| 2028-09-01 | $903.99 | $876.87 | $931.11 |
| 2028-09-02 | $900.39 | $873.38 | $927.40 |
| 2028-09-03 | $900.88 | $873.85 | $927.90 |
| 2028-09-04 | $894.99 | $868.14 | $921.84 |
| 2028-09-05 | $902.13 | $875.06 | $929.19 |
| 2028-09-06 | $898.76 | $871.80 | $925.72 |
| 2028-09-07 | $901.22 | $874.19 | $928.26 |
| 2028-09-08 | $894.30 | $867.47 | $921.13 |
| 2028-09-09 | $889.62 | $862.93 | $916.31 |
| 2028-09-10 | $882.78 | $856.30 | $909.26 |
| 2028-09-11 | $887.79 | $861.15 | $914.42 |
| 2028-09-12 | $894.87 | $868.02 | $921.71 |
| 2028-09-13 | $887.99 | $861.35 | $914.63 |
| 2028-09-14 | $881.16 | $854.73 | $907.60 |
| 2028-09-15 | $874.39 | $848.16 | $900.62 |
| 2028-09-16 | $881.37 | $854.92 | $907.81 |
| 2028-09-17 | $874.59 | $848.35 | $900.83 |
| 2028-09-18 | $881.57 | $855.12 | $908.02 |
| 2028-09-19 | $878.30 | $851.95 | $904.65 |
| 2028-09-20 | $885.30 | $858.75 | $911.86 |
| 2028-09-21 | $878.50 | $852.14 | $904.85 |
| 2028-09-22 | $871.75 | $845.60 | $897.90 |
| 2028-09-23 | $865.05 | $839.10 | $891.00 |
| 2028-09-24 | $858.40 | $832.65 | $884.15 |
| 2028-09-25 | $859.73 | $833.94 | $885.52 |
| 2028-09-26 | $866.59 | $840.59 | $892.59 |
| 2028-09-27 | $865.77 | $839.80 | $891.74 |
| 2028-09-28 | $872.68 | $846.50 | $898.86 |
| 2028-09-29 | $879.64 | $853.25 | $906.03 |
| 2028-09-30 | $878.17 | $851.82 | $904.51 |
| 2028 October | |||
| 2028-10-01 | $875.93 | $849.65 | $902.21 |
| 2028-10-02 | $882.92 | $856.43 | $909.40 |
| 2028-10-03 | $884.20 | $857.68 | $910.73 |
| 2028-10-04 | $886.52 | $859.92 | $913.12 |
| 2028-10-05 | $885.16 | $858.60 | $911.71 |
| 2028-10-06 | $888.52 | $861.86 | $915.17 |
| 2028-10-07 | $895.60 | $868.74 | $922.47 |
| 2028-10-08 | $899.84 | $872.84 | $926.83 |
| 2028-10-09 | $907.02 | $879.81 | $934.23 |
| 2028-10-10 | $910.76 | $883.44 | $938.08 |
| 2028-10-11 | $911.49 | $884.14 | $938.83 |
| 2028-10-12 | $918.52 | $890.96 | $946.07 |
| 2028-10-13 | $921.13 | $893.49 | $948.76 |
| 2028-10-14 | $918.74 | $891.18 | $946.30 |
| 2028-10-15 | $926.07 | $898.29 | $953.85 |
| 2028-10-16 | $924.00 | $896.28 | $951.72 |
| 2028-10-17 | $924.77 | $897.03 | $952.51 |
| 2028-10-18 | $917.66 | $890.13 | $945.19 |
| 2028-10-19 | $924.98 | $897.23 | $952.73 |
| 2028-10-20 | $932.36 | $904.39 | $960.33 |
| 2028-10-21 | $933.03 | $905.04 | $961.02 |
| 2028-10-22 | $929.33 | $901.45 | $957.21 |
| 2028-10-23 | $924.11 | $896.39 | $951.84 |
| 2028-10-24 | $931.48 | $903.54 | $959.43 |
| 2028-10-25 | $936.59 | $908.49 | $964.69 |
| 2028-10-26 | $938.53 | $910.37 | $966.68 |
| 2028-10-27 | $946.02 | $917.64 | $974.40 |
| 2028-10-28 | $945.23 | $916.87 | $973.59 |
| 2028-10-29 | $948.23 | $919.78 | $976.68 |
| 2028-10-30 | $945.87 | $917.50 | $974.25 |
| 2028-10-31 | $953.42 | $924.82 | $982.02 |
| 2028 November | |||
| 2028-11-01 | $956.21 | $927.52 | $984.90 |
| 2028-11-02 | $953.80 | $925.19 | $982.42 |