Current MSFT price: $514.05
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $771.51 | $748.37 | $794.66 |
2028-01-02 | $777.91 | $754.57 | $801.24 |
2028-01-03 | $771.73 | $748.58 | $794.88 |
2028-01-04 | $778.13 | $754.78 | $801.47 |
2028-01-05 | $784.58 | $761.04 | $808.11 |
2028-01-06 | $791.08 | $767.35 | $814.81 |
2028-01-07 | $784.80 | $761.25 | $808.34 |
2028-01-08 | $791.30 | $767.56 | $815.04 |
2028-01-09 | $796.79 | $772.89 | $820.70 |
2028-01-10 | $796.89 | $772.98 | $820.80 |
2028-01-11 | $800.21 | $776.20 | $824.22 |
2028-01-12 | $806.84 | $782.64 | $831.05 |
2028-01-13 | $800.44 | $776.42 | $824.45 |
2028-01-14 | $794.08 | $770.26 | $817.91 |
2028-01-15 | $797.98 | $774.04 | $821.92 |
2028-01-16 | $804.60 | $780.46 | $828.73 |
2028-01-17 | $798.21 | $774.26 | $822.16 |
2028-01-18 | $801.27 | $777.23 | $825.31 |
2028-01-19 | $807.91 | $783.67 | $832.15 |
2028-01-20 | $810.26 | $785.95 | $834.56 |
2028-01-21 | $816.97 | $792.46 | $841.48 |
2028-01-22 | $810.49 | $786.17 | $834.80 |
2028-01-23 | $817.20 | $792.69 | $841.72 |
2028-01-24 | $817.35 | $792.83 | $841.87 |
2028-01-25 | $816.98 | $792.47 | $841.49 |
2028-01-26 | $810.49 | $786.18 | $834.81 |
2028-01-27 | $804.31 | $780.18 | $828.44 |
2028-01-28 | $810.98 | $786.65 | $835.31 |
2028-01-29 | $817.70 | $793.17 | $842.23 |
2028-01-30 | $811.21 | $786.87 | $835.54 |
2028-01-31 | $804.77 | $780.62 | $828.91 |
2028 February | |||
2028-02-01 | $805.15 | $780.99 | $829.30 |
2028-02-02 | $806.04 | $781.86 | $830.23 |
2028-02-03 | $811.25 | $786.91 | $835.58 |
2028-02-04 | $815.52 | $791.05 | $839.98 |
2028-02-05 | $816.55 | $792.06 | $841.05 |
2028-02-06 | $810.07 | $785.77 | $834.37 |
2028-02-07 | $816.41 | $791.92 | $840.91 |
2028-02-08 | $820.10 | $795.50 | $844.70 |
2028-02-09 | $813.59 | $789.18 | $838.00 |
2028-02-10 | $820.33 | $795.72 | $844.94 |
2028-02-11 | $827.13 | $802.32 | $851.94 |
2028-02-12 | $831.35 | $806.41 | $856.29 |
2028-02-13 | $829.49 | $804.60 | $854.37 |
2028-02-14 | $822.90 | $798.22 | $847.59 |
2028-02-15 | $829.72 | $804.83 | $854.61 |
2028-02-16 | $836.60 | $811.50 | $861.70 |
2028-02-17 | $843.53 | $818.23 | $868.84 |
2028-02-18 | $843.27 | $817.97 | $868.56 |
2028-02-19 | $836.57 | $811.47 | $861.67 |
2028-02-20 | $837.30 | $812.18 | $862.42 |
2028-02-21 | $834.99 | $809.94 | $860.04 |
2028-02-22 | $828.36 | $803.51 | $853.21 |
2028-02-23 | $834.24 | $809.21 | $859.27 |
2028-02-24 | $827.61 | $802.79 | $852.44 |
2028-02-25 | $826.87 | $802.06 | $851.67 |
2028-02-26 | $833.72 | $808.71 | $858.73 |
2028-02-27 | $827.10 | $802.29 | $851.91 |
2028-02-28 | $833.96 | $808.94 | $858.98 |
2028-02-29 | $836.44 | $811.35 | $861.53 |
2028 March | |||
2028-03-01 | $829.80 | $804.90 | $854.69 |
2028-03-02 | $836.68 | $811.58 | $861.78 |
2028-03-03 | $833.20 | $808.21 | $858.20 |
2028-03-04 | $838.20 | $813.05 | $863.35 |
2028-03-05 | $831.55 | $806.60 | $856.49 |
2028-03-06 | $836.93 | $811.82 | $862.04 |
2028-03-07 | $830.29 | $805.38 | $855.19 |
2028-03-08 | $823.69 | $798.98 | $848.40 |
2028-03-09 | $817.15 | $792.64 | $841.67 |
2028-03-10 | $823.93 | $799.21 | $848.64 |
2028-03-11 | $830.76 | $805.83 | $855.68 |
2028-03-12 | $824.16 | $799.43 | $848.88 |
2028-03-13 | $830.99 | $806.06 | $855.92 |
2028-03-14 | $824.39 | $799.66 | $849.12 |
2028-03-15 | $817.85 | $793.31 | $842.38 |
2028-03-16 | $811.36 | $787.01 | $835.70 |
2028-03-17 | $818.08 | $793.54 | $842.62 |
2028-03-18 | $824.86 | $800.11 | $849.61 |
2028-03-19 | $831.70 | $806.75 | $856.65 |
2028-03-20 | $838.59 | $813.43 | $863.75 |
2028-03-21 | $831.93 | $806.97 | $856.89 |
2028-03-22 | $836.84 | $811.73 | $861.94 |
2028-03-23 | $841.65 | $816.40 | $866.90 |
2028-03-24 | $848.63 | $823.17 | $874.09 |
2028-03-25 | $841.89 | $816.63 | $867.15 |
2028-03-26 | $848.87 | $823.40 | $874.33 |
2028-03-27 | $855.90 | $830.23 | $881.58 |
2028-03-28 | $857.39 | $831.67 | $883.11 |
2028-03-29 | $852.66 | $827.08 | $878.24 |
2028-03-30 | $859.73 | $833.94 | $885.52 |
2028-03-31 | $866.28 | $840.29 | $892.27 |
2028 April | |||
2028-04-01 | $872.09 | $845.92 | $898.25 |
2028-04-02 | $865.16 | $839.21 | $891.12 |
2028-04-03 | $870.11 | $844.00 | $896.21 |
2028-04-04 | $863.20 | $837.30 | $889.09 |
2028-04-05 | $860.38 | $834.57 | $886.19 |
2028-04-06 | $853.55 | $827.94 | $879.15 |
2028-04-07 | $851.04 | $825.51 | $876.58 |
2028-04-08 | $844.69 | $819.35 | $870.04 |
2028-04-09 | $851.70 | $826.14 | $877.25 |
2028-04-10 | $858.75 | $832.99 | $884.52 |
2028-04-11 | $863.20 | $837.30 | $889.10 |
2028-04-12 | $860.14 | $834.34 | $885.95 |
2028-04-13 | $861.74 | $835.88 | $887.59 |
2028-04-14 | $868.88 | $842.81 | $894.94 |
2028-04-15 | $876.08 | $849.80 | $902.36 |
2028-04-16 | $870.97 | $844.84 | $897.10 |
2028-04-17 | $878.18 | $851.84 | $904.53 |
2028-04-18 | $885.46 | $858.90 | $912.03 |
2028-04-19 | $878.76 | $852.40 | $905.12 |
2028-04-20 | $880.89 | $854.46 | $907.31 |
2028-04-21 | $885.64 | $859.07 | $912.21 |
2028-04-22 | $882.60 | $856.12 | $909.08 |
2028-04-23 | $884.07 | $857.55 | $910.60 |
2028-04-24 | $890.33 | $863.62 | $917.04 |
2028-04-25 | $892.09 | $865.33 | $918.85 |
2028-04-26 | $885.01 | $858.46 | $911.56 |
2028-04-27 | $892.34 | $865.57 | $919.11 |
2028-04-28 | $899.74 | $872.74 | $926.73 |
2028-04-29 | $902.53 | $875.45 | $929.60 |
2028-04-30 | $910.01 | $882.71 | $937.31 |
2028 May | |||
2028-05-01 | $910.88 | $883.56 | $938.21 |
2028-05-02 | $903.65 | $876.54 | $930.76 |
2028-05-03 | $907.10 | $879.89 | $934.32 |
2028-05-04 | $899.90 | $872.91 | $926.90 |
2028-05-05 | $897.87 | $870.93 | $924.81 |
2028-05-06 | $899.68 | $872.69 | $926.67 |
2028-05-07 | $892.54 | $865.76 | $919.32 |
2028-05-08 | $896.06 | $869.18 | $922.94 |
2028-05-09 | $888.95 | $862.28 | $915.62 |
2028-05-10 | $896.32 | $869.43 | $923.21 |
2028-05-11 | $900.61 | $873.59 | $927.62 |
2028-05-12 | $893.60 | $866.80 | $920.41 |
2028-05-13 | $886.51 | $859.91 | $913.10 |
2028-05-14 | $879.47 | $853.09 | $905.86 |
2028-05-15 | $886.76 | $860.16 | $913.36 |
2028-05-16 | $879.72 | $853.33 | $906.11 |
2028-05-17 | $872.74 | $846.55 | $898.92 |
2028-05-18 | $873.34 | $847.14 | $899.54 |
2028-05-19 | $866.41 | $840.41 | $892.40 |
2028-05-20 | $859.53 | $833.74 | $885.31 |
2028-05-21 | $866.65 | $840.65 | $892.65 |
2028-05-22 | $873.83 | $847.62 | $900.05 |
2028-05-23 | $866.90 | $840.89 | $892.90 |
2028-05-24 | $870.31 | $844.20 | $896.42 |
2028-05-25 | $876.83 | $850.52 | $903.13 |
2028-05-26 | $882.29 | $855.82 | $908.76 |
2028-05-27 | $889.60 | $862.91 | $916.29 |
2028-05-28 | $896.97 | $870.07 | $923.88 |
2028-05-29 | $898.67 | $871.71 | $925.63 |
2028-05-30 | $895.19 | $868.33 | $922.04 |
2028-05-31 | $901.04 | $874.01 | $928.07 |
2028 June | |||
2028-06-01 | $906.12 | $878.93 | $933.30 |
2028-06-02 | $906.71 | $879.51 | $933.92 |
2028-06-03 | $899.52 | $872.53 | $926.50 |
2028-06-04 | $898.20 | $871.25 | $925.15 |
2028-06-05 | $891.07 | $864.34 | $917.80 |
2028-06-06 | $895.43 | $868.57 | $922.30 |
2028-06-07 | $895.57 | $868.70 | $922.44 |
2028-06-08 | $896.98 | $870.07 | $923.89 |
2028-06-09 | $901.98 | $874.92 | $929.04 |
2028-06-10 | $894.82 | $867.97 | $921.66 |
2028-06-11 | $898.58 | $871.62 | $925.54 |
2028-06-12 | $901.76 | $874.71 | $928.81 |
2028-06-13 | $897.75 | $870.82 | $924.69 |
2028-06-14 | $899.87 | $872.87 | $926.86 |
2028-06-15 | $907.33 | $880.11 | $934.55 |
2028-06-16 | $914.85 | $887.40 | $942.29 |
2028-06-17 | $920.29 | $892.69 | $947.90 |
2028-06-18 | $927.92 | $900.08 | $955.76 |
2028-06-19 | $935.61 | $907.54 | $963.68 |
2028-06-20 | $928.18 | $900.34 | $956.03 |
2028-06-21 | $935.88 | $907.80 | $963.95 |
2028-06-22 | $928.45 | $900.59 | $956.30 |
2028-06-23 | $922.20 | $894.54 | $949.87 |
2028-06-24 | $919.47 | $891.89 | $947.06 |
2028-06-25 | $912.76 | $885.37 | $940.14 |
2028-06-26 | $920.32 | $892.71 | $947.93 |
2028-06-27 | $913.02 | $885.63 | $940.41 |
2028-06-28 | $906.02 | $878.84 | $933.20 |
2028-06-29 | $906.51 | $879.32 | $933.71 |
2028-06-30 | $899.32 | $872.34 | $926.30 |
2028 July | |||
2028-07-01 | $892.18 | $865.41 | $918.94 |
2028-07-02 | $893.47 | $866.67 | $920.28 |
2028-07-03 | $888.69 | $862.03 | $915.35 |
2028-07-04 | $881.64 | $855.19 | $908.09 |
2028-07-05 | $888.95 | $862.28 | $915.61 |
2028-07-06 | $887.60 | $860.97 | $914.23 |
2028-07-07 | $889.55 | $862.86 | $916.24 |
2028-07-08 | $893.03 | $866.24 | $919.82 |
2028-07-09 | $900.43 | $873.42 | $927.44 |
2028-07-10 | $893.28 | $866.48 | $920.08 |
2028-07-11 | $900.68 | $873.66 | $927.70 |
2028-07-12 | $893.53 | $866.73 | $920.34 |
2028-07-13 | $891.33 | $864.59 | $918.07 |
2028-07-14 | $896.41 | $869.52 | $923.31 |
2028-07-15 | $903.84 | $876.73 | $930.96 |
2028-07-16 | $896.67 | $869.77 | $923.57 |
2028-07-17 | $899.68 | $872.69 | $926.67 |
2028-07-18 | $907.14 | $879.92 | $934.35 |
2028-07-19 | $899.94 | $872.94 | $926.93 |
2028-07-20 | $907.39 | $880.17 | $934.62 |
2028-07-21 | $900.19 | $873.18 | $927.20 |
2028-07-22 | $893.04 | $866.25 | $919.84 |
2028-07-23 | $894.77 | $867.92 | $921.61 |
2028-07-24 | $891.66 | $864.91 | $918.41 |
2028-07-25 | $899.05 | $872.08 | $926.02 |
2028-07-26 | $906.50 | $879.31 | $933.70 |
2028-07-27 | $914.01 | $886.59 | $941.43 |
2028-07-28 | $908.01 | $880.77 | $935.25 |
2028-07-29 | $900.80 | $873.77 | $927.82 |
2028-07-30 | $908.10 | $880.86 | $935.35 |
2028-07-31 | $915.34 | $887.88 | $942.80 |
2028 August | |||
2028-08-01 | $908.07 | $880.83 | $935.31 |
2028-08-02 | $900.86 | $873.84 | $927.89 |
2028-08-03 | $897.05 | $870.13 | $923.96 |
2028-08-04 | $904.48 | $877.35 | $931.61 |
2028-08-05 | $911.98 | $884.62 | $939.34 |
2028-08-06 | $904.74 | $877.59 | $931.88 |
2028-08-07 | $912.23 | $884.87 | $939.60 |
2028-08-08 | $914.86 | $887.42 | $942.31 |
2028-08-09 | $922.44 | $894.77 | $950.12 |
2028-08-10 | $915.12 | $887.67 | $942.57 |
2028-08-11 | $918.34 | $890.79 | $945.89 |
2028-08-12 | $925.95 | $898.17 | $953.73 |
2028-08-13 | $932.81 | $904.83 | $960.80 |
2028-08-14 | $940.54 | $912.33 | $968.76 |
2028-08-15 | $948.34 | $919.89 | $976.79 |
2028-08-16 | $948.98 | $920.51 | $977.45 |
2028-08-17 | $952.82 | $924.23 | $981.40 |
2028-08-18 | $952.09 | $923.53 | $980.65 |
2028-08-19 | $959.98 | $931.18 | $988.78 |
2028-08-20 | $958.55 | $929.80 | $987.31 |
2028-08-21 | $956.05 | $927.36 | $984.73 |
2028-08-22 | $963.97 | $935.05 | $992.89 |
2028-08-23 | $964.62 | $935.68 | $993.56 |
2028-08-24 | $956.96 | $928.25 | $985.67 |
2028-08-25 | $949.36 | $920.88 | $977.84 |
2028-08-26 | $957.23 | $928.52 | $985.95 |
2028-08-27 | $952.66 | $924.08 | $981.24 |
2028-08-28 | $960.56 | $931.74 | $989.38 |
2028-08-29 | $952.93 | $924.35 | $981.52 |
2028-08-30 | $945.37 | $917.01 | $973.73 |
2028-08-31 | $945.47 | $917.11 | $973.84 |
2028 September | |||
2028-09-01 | $944.21 | $915.88 | $972.53 |
2028-09-02 | $936.71 | $908.61 | $964.81 |
2028-09-03 | $944.47 | $916.14 | $972.81 |
2028-09-04 | $946.68 | $918.28 | $975.08 |
2028-09-05 | $939.16 | $910.99 | $967.34 |
2028-09-06 | $941.78 | $913.52 | $970.03 |
2028-09-07 | $934.30 | $906.27 | $962.33 |
2028-09-08 | $940.09 | $911.89 | $968.29 |
2028-09-09 | $943.06 | $914.77 | $971.35 |
2028-09-10 | $950.88 | $922.35 | $979.40 |
2028-09-11 | $958.76 | $930.00 | $987.52 |
2028-09-12 | $951.15 | $922.61 | $979.68 |
2028-09-13 | $959.03 | $930.26 | $987.80 |
2028-09-14 | $966.98 | $937.97 | $995.99 |
2028-09-15 | $973.89 | $944.67 | $1,003.11 |
2028-09-16 | $966.16 | $937.17 | $995.14 |
2028-09-17 | $974.17 | $944.94 | $1,003.39 |
2028-09-18 | $982.24 | $952.77 | $1,011.71 |
2028-09-19 | $974.44 | $945.21 | $1,003.68 |
2028-09-20 | $974.93 | $945.68 | $1,004.18 |
2028-09-21 | $967.19 | $938.18 | $996.21 |
2028-09-22 | $969.74 | $940.65 | $998.83 |
2028-09-23 | $968.95 | $939.88 | $998.02 |
2028-09-24 | $972.83 | $943.64 | $1,002.01 |
2028-09-25 | $978.65 | $949.29 | $1,008.01 |
2028-09-26 | $972.14 | $942.97 | $1,001.30 |
2028-09-27 | $964.42 | $935.49 | $993.35 |
2028-09-28 | $958.70 | $929.94 | $987.46 |
2028-09-29 | $958.22 | $929.47 | $986.97 |
2028-09-30 | $960.08 | $931.28 | $988.89 |
2028 October | |||
2028-10-01 | $960.57 | $931.75 | $989.38 |
2028-10-02 | $960.28 | $931.47 | $989.09 |
2028-10-03 | $968.24 | $939.19 | $997.29 |
2028-10-04 | $973.01 | $943.82 | $1,002.20 |
2028-10-05 | $965.29 | $936.33 | $994.24 |
2028-10-06 | $957.62 | $928.89 | $986.35 |
2028-10-07 | $950.25 | $921.75 | $978.76 |
2028-10-08 | $958.03 | $929.29 | $986.77 |
2028-10-09 | $950.42 | $921.91 | $978.94 |
2028-10-10 | $958.30 | $929.55 | $987.05 |
2028-10-11 | $950.69 | $922.17 | $979.21 |
2028-10-12 | $958.57 | $929.81 | $987.33 |
2028-10-13 | $966.52 | $937.52 | $995.51 |
2028-10-14 | $961.72 | $932.87 | $990.57 |
2028-10-15 | $954.08 | $925.46 | $982.71 |
2028-10-16 | $946.51 | $918.11 | $974.90 |
2028-10-17 | $954.35 | $925.72 | $982.98 |
2028-10-18 | $954.88 | $926.24 | $983.53 |
2028-10-19 | $947.30 | $918.88 | $975.72 |
2028-10-20 | $955.15 | $926.50 | $983.81 |
2028-10-21 | $956.07 | $927.39 | $984.75 |
2028-10-22 | $952.26 | $923.69 | $980.83 |
2028-10-23 | $952.77 | $924.19 | $981.36 |
2028-10-24 | $946.54 | $918.15 | $974.94 |
2028-10-25 | $954.39 | $925.76 | $983.02 |
2028-10-26 | $950.83 | $922.30 | $979.35 |
2028-10-27 | $953.43 | $924.83 | $982.04 |
2028-10-28 | $945.86 | $917.49 | $974.24 |
2028-10-29 | $940.91 | $912.69 | $969.14 |
2028-10-30 | $933.44 | $905.44 | $961.45 |
2028-10-31 | $938.74 | $910.58 | $966.90 |
2028 November | |||
2028-11-01 | $946.52 | $918.12 | $974.91 |
2028-11-02 | $939.00 | $910.83 | $967.17 |
2028-11-03 | $931.55 | $903.60 | $959.49 |
2028-11-04 | $924.15 | $896.43 | $951.88 |
2028-11-05 | $931.81 | $903.86 | $959.77 |
2028-11-06 | $924.41 | $896.68 | $952.15 |
2028-11-07 | $932.08 | $904.11 | $960.04 |
2028-11-08 | $928.62 | $900.76 | $956.48 |
2028-11-09 | $936.31 | $908.23 | $964.40 |
2028-11-10 | $928.88 | $901.01 | $956.75 |
2028-11-11 | $921.51 | $893.86 | $949.15 |
2028-11-12 | $914.19 | $886.77 | $941.62 |
2028-11-13 | $906.93 | $879.72 | $934.14 |
2028-11-14 | $908.34 | $881.09 | $935.59 |
2028-11-15 | $915.87 | $888.40 | $943.35 |
2028-11-16 | $915.00 | $887.55 | $942.45 |
2028-11-17 | $922.59 | $894.91 | $950.26 |
2028-11-18 | $930.23 | $902.33 | $958.14 |
2028-11-19 | $928.68 | $900.82 | $956.54 |
2028-11-20 | $926.31 | $898.52 | $954.10 |
2028-11-21 | $933.99 | $905.97 | $962.01 |
2028-11-22 | $935.35 | $907.29 | $963.41 |
2028-11-23 | $937.80 | $909.67 | $965.93 |
2028-11-24 | $936.36 | $908.27 | $964.45 |
2028-11-25 | $939.91 | $911.72 | $968.11 |
2028-11-26 | $947.70 | $919.27 | $976.13 |
2028-11-27 | $952.18 | $923.62 | $980.75 |
2028-11-28 | $960.08 | $931.27 | $988.88 |
2028-11-29 | $964.04 | $935.12 | $992.96 |
2028-11-30 | $964.81 | $935.86 | $993.75 |
2028 December | |||
2028-12-01 | $972.25 | $943.08 | $1,001.42 |
2028-12-02 | $975.01 | $945.76 | $1,004.26 |
2028-12-03 | $972.49 | $943.31 | $1,001.66 |
2028-12-04 | $980.55 | $951.13 | $1,009.96 |
2028-12-05 | $978.35 | $949.00 | $1,007.70 |
2028-12-06 | $979.17 | $949.79 | $1,008.54 |
2028-12-07 | $971.40 | $942.25 | $1,000.54 |
2028-12-08 | $979.45 | $950.06 | $1,008.83 |
2028-12-09 | $987.56 | $957.94 | $1,017.19 |
2028-12-10 | $988.27 | $958.62 | $1,017.92 |
2028-12-11 | $984.35 | $954.82 | $1,013.88 |
2028-12-12 | $978.83 | $949.46 | $1,008.19 |
2028-12-13 | $986.94 | $957.33 | $1,016.55 |
2028-12-14 | $992.35 | $962.58 | $1,022.12 |
2028-12-15 | $994.40 | $964.57 | $1,024.24 |
2028-12-16 | $1,002.65 | $972.57 | $1,032.72 |
2028-12-17 | $1,001.81 | $971.76 | $1,031.87 |
2028-12-18 | $1,004.99 | $974.84 | $1,035.14 |
2028-12-19 | $1,002.50 | $972.42 | $1,032.57 |
2028-12-20 | $1,010.80 | $980.48 | $1,041.13 |
2028-12-21 | $1,013.76 | $983.35 | $1,044.18 |
2028-12-22 | $1,011.21 | $980.87 | $1,041.55 |
2028-12-23 | $1,011.61 | $981.26 | $1,041.96 |
2028-12-24 | $1,017.15 | $986.63 | $1,047.66 |
2028-12-25 | $1,025.58 | $994.81 | $1,056.34 |
2028-12-26 | $1,017.43 | $986.91 | $1,047.96 |
2028-12-27 | $1,025.87 | $995.09 | $1,056.64 |
2028-12-28 | $1,032.35 | $1,001.38 | $1,063.32 |
2028-12-29 | $1,034.32 | $1,003.29 | $1,065.35 |
2028-12-30 | $1,042.89 | $1,011.61 | $1,074.18 |
2028-12-31 | $1,041.82 | $1,010.57 | $1,073.08 |