Current NBR price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.80 | $58.01 | $61.59 |
| 2027-01-02 | $58.54 | $56.79 | $60.30 |
| 2027-01-03 | $57.31 | $55.59 | $59.03 |
| 2027-01-04 | $58.52 | $56.77 | $60.28 |
| 2027-01-05 | $58.92 | $57.15 | $60.69 |
| 2027-01-06 | $58.24 | $56.49 | $59.98 |
| 2027-01-07 | $58.83 | $57.07 | $60.59 |
| 2027-01-08 | $57.59 | $55.87 | $59.32 |
| 2027-01-09 | $56.98 | $55.27 | $58.69 |
| 2027-01-10 | $56.49 | $54.80 | $58.19 |
| 2027-01-11 | $55.30 | $53.64 | $56.96 |
| 2027-01-12 | $54.80 | $53.16 | $56.45 |
| 2027-01-13 | $54.45 | $52.82 | $56.09 |
| 2027-01-14 | $53.31 | $51.71 | $54.91 |
| 2027-01-15 | $54.33 | $52.70 | $55.96 |
| 2027-01-16 | $55.48 | $53.81 | $57.14 |
| 2027-01-17 | $56.65 | $54.95 | $58.34 |
| 2027-01-18 | $55.46 | $53.79 | $57.12 |
| 2027-01-19 | $56.62 | $54.93 | $58.32 |
| 2027-01-20 | $55.43 | $53.77 | $57.10 |
| 2027-01-21 | $55.01 | $53.36 | $56.66 |
| 2027-01-22 | $55.62 | $53.95 | $57.29 |
| 2027-01-23 | $54.45 | $52.82 | $56.08 |
| 2027-01-24 | $54.02 | $52.40 | $55.64 |
| 2027-01-25 | $55.16 | $53.50 | $56.81 |
| 2027-01-26 | $55.99 | $54.31 | $57.67 |
| 2027-01-27 | $54.82 | $53.17 | $56.46 |
| 2027-01-28 | $53.66 | $52.05 | $55.27 |
| 2027-01-29 | $54.80 | $53.15 | $56.44 |
| 2027-01-30 | $54.88 | $53.23 | $56.53 |
| 2027-01-31 | $56.04 | $54.36 | $57.72 |
| 2027 February | |||
| 2027-02-01 | $54.86 | $53.21 | $56.50 |
| 2027-02-02 | $53.71 | $52.10 | $55.32 |
| 2027-02-03 | $54.84 | $53.19 | $56.48 |
| 2027-02-04 | $54.42 | $52.79 | $56.05 |
| 2027-02-05 | $53.28 | $51.68 | $54.87 |
| 2027-02-06 | $54.40 | $52.77 | $56.03 |
| 2027-02-07 | $53.37 | $51.77 | $54.97 |
| 2027-02-08 | $52.25 | $50.68 | $53.82 |
| 2027-02-09 | $53.35 | $51.75 | $54.95 |
| 2027-02-10 | $54.48 | $52.84 | $56.11 |
| 2027-02-11 | $55.63 | $53.96 | $57.30 |
| 2027-02-12 | $55.57 | $53.90 | $57.24 |
| 2027-02-13 | $56.74 | $55.04 | $58.45 |
| 2027-02-14 | $57.18 | $55.46 | $58.90 |
| 2027-02-15 | $57.59 | $55.86 | $59.32 |
| 2027-02-16 | $58.80 | $57.04 | $60.57 |
| 2027-02-17 | $59.07 | $57.30 | $60.85 |
| 2027-02-18 | $57.83 | $56.10 | $59.57 |
| 2027-02-19 | $59.05 | $57.28 | $60.82 |
| 2027-02-20 | $59.94 | $58.15 | $61.74 |
| 2027-02-21 | $59.27 | $57.50 | $61.05 |
| 2027-02-22 | $58.26 | $56.51 | $60.00 |
| 2027-02-23 | $59.48 | $57.70 | $61.27 |
| 2027-02-24 | $58.23 | $56.49 | $59.98 |
| 2027-02-25 | $57.01 | $55.30 | $58.72 |
| 2027-02-26 | $57.20 | $55.48 | $58.92 |
| 2027-02-27 | $58.41 | $56.65 | $60.16 |
| 2027-02-28 | $57.58 | $55.85 | $59.31 |
| 2027 March | |||
| 2027-03-01 | $56.37 | $54.68 | $58.06 |
| 2027-03-02 | $56.93 | $55.22 | $58.63 |
| 2027-03-03 | $57.19 | $55.47 | $58.90 |
| 2027-03-04 | $58.39 | $56.64 | $60.15 |
| 2027-03-05 | $59.63 | $57.84 | $61.41 |
| 2027-03-06 | $58.37 | $56.62 | $60.12 |
| 2027-03-07 | $59.60 | $57.82 | $61.39 |
| 2027-03-08 | $59.57 | $57.78 | $61.35 |
| 2027-03-09 | $58.31 | $56.56 | $60.06 |
| 2027-03-10 | $57.89 | $56.15 | $59.62 |
| 2027-03-11 | $57.52 | $55.79 | $59.24 |
| 2027-03-12 | $56.31 | $54.62 | $58.00 |
| 2027-03-13 | $55.12 | $53.47 | $56.78 |
| 2027-03-14 | $54.59 | $52.95 | $56.23 |
| 2027-03-15 | $53.45 | $51.84 | $55.05 |
| 2027-03-16 | $54.57 | $52.93 | $56.21 |
| 2027-03-17 | $55.72 | $54.05 | $57.39 |
| 2027-03-18 | $54.79 | $53.15 | $56.44 |
| 2027-03-19 | $55.28 | $53.62 | $56.94 |
| 2027-03-20 | $56.45 | $54.75 | $58.14 |
| 2027-03-21 | $57.64 | $55.91 | $59.36 |
| 2027-03-22 | $57.24 | $55.52 | $58.96 |
| 2027-03-23 | $56.04 | $54.35 | $57.72 |
| 2027-03-24 | $54.86 | $53.21 | $56.50 |
| 2027-03-25 | $53.71 | $52.09 | $55.32 |
| 2027-03-26 | $52.58 | $51.00 | $54.15 |
| 2027-03-27 | $52.97 | $51.38 | $54.56 |
| 2027-03-28 | $51.86 | $50.30 | $53.42 |
| 2027-03-29 | $50.77 | $49.25 | $52.29 |
| 2027-03-30 | $51.18 | $49.65 | $52.72 |
| 2027-03-31 | $50.11 | $48.61 | $51.61 |
| 2027 April | |||
| 2027-04-01 | $51.17 | $49.63 | $52.70 |
| 2027-04-02 | $52.24 | $50.68 | $53.81 |
| 2027-04-03 | $51.15 | $49.61 | $52.68 |
| 2027-04-04 | $50.07 | $48.57 | $51.57 |
| 2027-04-05 | $51.13 | $49.59 | $52.66 |
| 2027-04-06 | $52.21 | $50.64 | $53.77 |
| 2027-04-07 | $53.31 | $51.71 | $54.91 |
| 2027-04-08 | $53.02 | $51.43 | $54.61 |
| 2027-04-09 | $52.33 | $50.76 | $53.90 |
| 2027-04-10 | $53.43 | $51.83 | $55.03 |
| 2027-04-11 | $54.56 | $52.92 | $56.19 |
| 2027-04-12 | $53.41 | $51.81 | $55.01 |
| 2027-04-13 | $52.78 | $51.19 | $54.36 |
| 2027-04-14 | $51.67 | $50.12 | $53.22 |
| 2027-04-15 | $52.76 | $51.17 | $54.34 |
| 2027-04-16 | $52.91 | $51.32 | $54.50 |
| 2027-04-17 | $52.78 | $51.19 | $54.36 |
| 2027-04-18 | $52.42 | $50.85 | $53.99 |
| 2027-04-19 | $51.32 | $49.78 | $52.86 |
| 2027-04-20 | $51.62 | $50.07 | $53.17 |
| 2027-04-21 | $50.54 | $49.02 | $52.05 |
| 2027-04-22 | $50.61 | $49.09 | $52.13 |
| 2027-04-23 | $50.59 | $49.07 | $52.11 |
| 2027-04-24 | $49.53 | $48.04 | $51.01 |
| 2027-04-25 | $50.57 | $49.05 | $52.09 |
| 2027-04-26 | $49.51 | $48.02 | $50.99 |
| 2027-04-27 | $48.47 | $47.01 | $49.92 |
| 2027-04-28 | $47.45 | $46.03 | $48.87 |
| 2027-04-29 | $46.66 | $45.26 | $48.06 |
| 2027-04-30 | $45.95 | $44.57 | $47.32 |
| 2027 May | |||
| 2027-05-01 | $44.98 | $43.63 | $46.33 |
| 2027-05-02 | $44.91 | $43.56 | $46.26 |
| 2027-05-03 | $45.86 | $44.48 | $47.23 |
| 2027-05-04 | $46.79 | $45.39 | $48.20 |
| 2027-05-05 | $45.81 | $44.44 | $47.19 |
| 2027-05-06 | $46.78 | $45.37 | $48.18 |
| 2027-05-07 | $45.79 | $44.42 | $47.17 |
| 2027-05-08 | $46.61 | $45.21 | $48.01 |
| 2027-05-09 | $45.85 | $44.47 | $47.22 |
| 2027-05-10 | $46.21 | $44.82 | $47.59 |
| 2027-05-11 | $45.24 | $43.88 | $46.59 |
| 2027-05-12 | $45.86 | $44.49 | $47.24 |
| 2027-05-13 | $46.83 | $45.42 | $48.23 |
| 2027-05-14 | $46.23 | $44.84 | $47.62 |
| 2027-05-15 | $47.20 | $45.79 | $48.62 |
| 2027-05-16 | $48.10 | $46.66 | $49.54 |
| 2027-05-17 | $47.09 | $45.68 | $48.50 |
| 2027-05-18 | $46.10 | $44.72 | $47.48 |
| 2027-05-19 | $45.13 | $43.78 | $46.48 |
| 2027-05-20 | $44.18 | $42.86 | $45.51 |
| 2027-05-21 | $43.67 | $42.36 | $44.98 |
| 2027-05-22 | $44.59 | $43.25 | $45.93 |
| 2027-05-23 | $45.53 | $44.17 | $46.90 |
| 2027-05-24 | $44.58 | $43.24 | $45.91 |
| 2027-05-25 | $45.52 | $44.15 | $46.88 |
| 2027-05-26 | $46.48 | $45.08 | $47.87 |
| 2027-05-27 | $46.71 | $45.31 | $48.11 |
| 2027-05-28 | $45.73 | $44.36 | $47.10 |
| 2027-05-29 | $45.72 | $44.34 | $47.09 |
| 2027-05-30 | $46.59 | $45.19 | $47.98 |
| 2027-05-31 | $45.61 | $44.24 | $46.97 |
| 2027 June | |||
| 2027-06-01 | $46.57 | $45.17 | $47.97 |
| 2027-06-02 | $45.59 | $44.22 | $46.96 |
| 2027-06-03 | $44.63 | $43.29 | $45.97 |
| 2027-06-04 | $45.29 | $43.93 | $46.65 |
| 2027-06-05 | $44.34 | $43.01 | $45.67 |
| 2027-06-06 | $44.82 | $43.48 | $46.17 |
| 2027-06-07 | $44.72 | $43.38 | $46.06 |
| 2027-06-08 | $45.32 | $43.96 | $46.68 |
| 2027-06-09 | $44.74 | $43.40 | $46.08 |
| 2027-06-10 | $45.17 | $43.81 | $46.52 |
| 2027-06-11 | $44.40 | $43.07 | $45.74 |
| 2027-06-12 | $45.17 | $43.81 | $46.52 |
| 2027-06-13 | $44.22 | $42.89 | $45.55 |
| 2027-06-14 | $43.99 | $42.67 | $45.31 |
| 2027-06-15 | $44.92 | $43.57 | $46.27 |
| 2027-06-16 | $45.76 | $44.39 | $47.13 |
| 2027-06-17 | $46.72 | $45.32 | $48.13 |
| 2027-06-18 | $47.48 | $46.06 | $48.91 |
| 2027-06-19 | $48.01 | $46.57 | $49.45 |
| 2027-06-20 | $47.00 | $45.59 | $48.41 |
| 2027-06-21 | $47.99 | $46.55 | $49.43 |
| 2027-06-22 | $49.01 | $47.54 | $50.48 |
| 2027-06-23 | $48.84 | $47.38 | $50.31 |
| 2027-06-24 | $49.14 | $47.67 | $50.62 |
| 2027-06-25 | $49.46 | $47.98 | $50.95 |
| 2027-06-26 | $50.49 | $48.97 | $52.00 |
| 2027-06-27 | $49.43 | $47.94 | $50.91 |
| 2027-06-28 | $50.47 | $48.95 | $51.98 |
| 2027-06-29 | $49.45 | $47.96 | $50.93 |
| 2027-06-30 | $49.85 | $48.36 | $51.35 |
| 2027 July | |||
| 2027-07-01 | $50.24 | $48.74 | $51.75 |
| 2027-07-02 | $49.19 | $47.71 | $50.66 |
| 2027-07-03 | $49.38 | $47.90 | $50.86 |
| 2027-07-04 | $50.12 | $48.62 | $51.63 |
| 2027-07-05 | $49.42 | $47.94 | $50.90 |
| 2027-07-06 | $48.38 | $46.93 | $49.83 |
| 2027-07-07 | $49.40 | $47.92 | $50.88 |
| 2027-07-08 | $48.91 | $47.45 | $50.38 |
| 2027-07-09 | $47.89 | $46.45 | $49.32 |
| 2027-07-10 | $47.80 | $46.36 | $49.23 |
| 2027-07-11 | $46.79 | $45.39 | $48.20 |
| 2027-07-12 | $45.81 | $44.44 | $47.19 |
| 2027-07-13 | $46.34 | $44.95 | $47.73 |
| 2027-07-14 | $45.36 | $44.00 | $46.73 |
| 2027-07-15 | $46.32 | $44.93 | $47.71 |
| 2027-07-16 | $46.69 | $45.28 | $48.09 |
| 2027-07-17 | $45.70 | $44.33 | $47.08 |
| 2027-07-18 | $45.14 | $43.79 | $46.50 |
| 2027-07-19 | $46.09 | $44.71 | $47.48 |
| 2027-07-20 | $46.08 | $44.70 | $47.47 |
| 2027-07-21 | $46.57 | $45.18 | $47.97 |
| 2027-07-22 | $47.43 | $46.01 | $48.85 |
| 2027-07-23 | $47.37 | $45.95 | $48.79 |
| 2027-07-24 | $47.60 | $46.17 | $49.02 |
| 2027-07-25 | $48.60 | $47.14 | $50.06 |
| 2027-07-26 | $48.89 | $47.42 | $50.36 |
| 2027-07-27 | $48.47 | $47.01 | $49.92 |
| 2027-07-28 | $48.60 | $47.14 | $50.06 |
| 2027-07-29 | $49.62 | $48.14 | $51.11 |
| 2027-07-30 | $49.79 | $48.29 | $51.28 |
| 2027-07-31 | $50.84 | $49.31 | $52.36 |
| 2027 August | |||
| 2027-08-01 | $51.61 | $50.06 | $53.16 |
| 2027-08-02 | $51.69 | $50.14 | $53.24 |
| 2027-08-03 | $52.78 | $51.20 | $54.37 |
| 2027-08-04 | $53.89 | $52.27 | $55.51 |
| 2027-08-05 | $52.76 | $51.17 | $54.34 |
| 2027-08-06 | $51.65 | $50.10 | $53.20 |
| 2027-08-07 | $50.56 | $49.05 | $52.08 |
| 2027-08-08 | $49.50 | $48.02 | $50.99 |
| 2027-08-09 | $50.17 | $48.66 | $51.67 |
| 2027-08-10 | $50.40 | $48.88 | $51.91 |
| 2027-08-11 | $51.46 | $49.91 | $53.00 |
| 2027-08-12 | $51.22 | $49.68 | $52.76 |
| 2027-08-13 | $50.15 | $48.64 | $51.65 |
| 2027-08-14 | $49.09 | $47.62 | $50.56 |
| 2027-08-15 | $48.21 | $46.77 | $49.66 |
| 2027-08-16 | $47.20 | $45.78 | $48.62 |
| 2027-08-17 | $46.21 | $44.82 | $47.59 |
| 2027-08-18 | $47.18 | $45.77 | $48.60 |
| 2027-08-19 | $48.18 | $46.73 | $49.62 |
| 2027-08-20 | $48.46 | $47.01 | $49.91 |
| 2027-08-21 | $49.48 | $48.00 | $50.97 |
| 2027-08-22 | $49.84 | $48.35 | $51.34 |
| 2027-08-23 | $50.01 | $48.51 | $51.51 |
| 2027-08-24 | $51.06 | $49.53 | $52.59 |
| 2027-08-25 | $52.14 | $50.57 | $53.70 |
| 2027-08-26 | $51.04 | $49.51 | $52.57 |
| 2027-08-27 | $50.98 | $49.45 | $52.51 |
| 2027-08-28 | $49.91 | $48.42 | $51.41 |
| 2027-08-29 | $49.40 | $47.92 | $50.88 |
| 2027-08-30 | $48.69 | $47.23 | $50.15 |
| 2027-08-31 | $47.67 | $46.24 | $49.10 |
| 2027 September | |||
| 2027-09-01 | $46.67 | $45.27 | $48.07 |
| 2027-09-02 | $45.69 | $44.32 | $47.06 |
| 2027-09-03 | $44.73 | $43.39 | $46.07 |
| 2027-09-04 | $43.90 | $42.58 | $45.21 |
| 2027-09-05 | $43.31 | $42.01 | $44.61 |
| 2027-09-06 | $44.22 | $42.89 | $45.55 |
| 2027-09-07 | $44.78 | $43.44 | $46.13 |
| 2027-09-08 | $43.84 | $42.53 | $45.16 |
| 2027-09-09 | $42.92 | $41.63 | $44.21 |
| 2027-09-10 | $43.00 | $41.71 | $44.29 |
| 2027-09-11 | $42.48 | $41.21 | $43.75 |
| 2027-09-12 | $42.44 | $41.16 | $43.71 |
| 2027-09-13 | $43.33 | $42.03 | $44.63 |
| 2027-09-14 | $44.13 | $42.81 | $45.46 |
| 2027-09-15 | $43.21 | $41.91 | $44.50 |
| 2027-09-16 | $42.42 | $41.14 | $43.69 |
| 2027-09-17 | $43.31 | $42.01 | $44.61 |
| 2027-09-18 | $42.73 | $41.44 | $44.01 |
| 2027-09-19 | $41.83 | $40.57 | $43.08 |
| 2027-09-20 | $42.68 | $41.40 | $43.96 |
| 2027-09-21 | $42.39 | $41.12 | $43.66 |
| 2027-09-22 | $41.50 | $40.25 | $42.74 |
| 2027-09-23 | $41.69 | $40.44 | $42.94 |
| 2027-09-24 | $41.41 | $40.17 | $42.65 |
| 2027-09-25 | $40.54 | $39.33 | $41.76 |
| 2027-09-26 | $40.45 | $39.24 | $41.67 |
| 2027-09-27 | $41.25 | $40.01 | $42.49 |
| 2027-09-28 | $40.38 | $39.17 | $41.60 |
| 2027-09-29 | $39.54 | $38.35 | $40.72 |
| 2027-09-30 | $39.86 | $38.67 | $41.06 |
| 2027 October | |||
| 2027-10-01 | $39.50 | $38.32 | $40.69 |
| 2027-10-02 | $38.67 | $37.51 | $39.83 |
| 2027-10-03 | $38.54 | $37.38 | $39.69 |
| 2027-10-04 | $39.35 | $38.17 | $40.53 |
| 2027-10-05 | $40.18 | $38.97 | $41.38 |
| 2027-10-06 | $39.55 | $38.36 | $40.73 |
| 2027-10-07 | $38.92 | $37.75 | $40.09 |
| 2027-10-08 | $39.57 | $38.38 | $40.76 |
| 2027-10-09 | $38.74 | $37.58 | $39.90 |
| 2027-10-10 | $39.23 | $38.05 | $40.40 |
| 2027-10-11 | $39.16 | $37.98 | $40.33 |
| 2027-10-12 | $39.03 | $37.86 | $40.21 |
| 2027-10-13 | $38.71 | $37.55 | $39.87 |
| 2027-10-14 | $37.89 | $36.76 | $39.03 |
| 2027-10-15 | $37.75 | $36.61 | $38.88 |
| 2027-10-16 | $36.95 | $35.84 | $38.06 |
| 2027-10-17 | $37.73 | $36.60 | $38.86 |
| 2027-10-18 | $36.94 | $35.83 | $38.05 |
| 2027-10-19 | $36.27 | $35.18 | $37.36 |
| 2027-10-20 | $36.66 | $35.56 | $37.76 |
| 2027-10-21 | $35.89 | $34.81 | $36.97 |
| 2027-10-22 | $36.15 | $35.07 | $37.24 |
| 2027-10-23 | $36.49 | $35.40 | $37.59 |
| 2027-10-24 | $35.73 | $34.66 | $36.80 |
| 2027-10-25 | $34.98 | $33.93 | $36.03 |
| 2027-10-26 | $35.52 | $34.45 | $36.58 |
| 2027-10-27 | $36.24 | $35.15 | $37.32 |
| 2027-10-28 | $36.49 | $35.39 | $37.58 |
| 2027-10-29 | $37.26 | $36.14 | $38.38 |
| 2027-10-30 | $38.04 | $36.90 | $39.19 |
| 2027-10-31 | $38.85 | $37.68 | $40.01 |
| 2027 November | |||
| 2027-11-01 | $38.86 | $37.70 | $40.03 |
| 2027-11-02 | $39.42 | $38.24 | $40.60 |
| 2027-11-03 | $39.17 | $38.00 | $40.35 |