Current NBR price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.79 | $48.30 | $51.29 |
| 2026-01-02 | $48.75 | $47.29 | $50.21 |
| 2026-01-03 | $49.78 | $48.28 | $51.27 |
| 2026-01-04 | $50.83 | $49.30 | $52.35 |
| 2026-01-05 | $50.67 | $49.15 | $52.19 |
| 2026-01-06 | $51.34 | $49.80 | $52.88 |
| 2026-01-07 | $50.26 | $48.75 | $51.77 |
| 2026-01-08 | $50.33 | $48.82 | $51.84 |
| 2026-01-09 | $50.26 | $48.75 | $51.76 |
| 2026-01-10 | $49.67 | $48.18 | $51.16 |
| 2026-01-11 | $50.72 | $49.20 | $52.24 |
| 2026-01-12 | $50.81 | $49.28 | $52.33 |
| 2026-01-13 | $51.88 | $50.32 | $53.43 |
| 2026-01-14 | $51.64 | $50.10 | $53.19 |
| 2026-01-15 | $50.56 | $49.04 | $52.08 |
| 2026-01-16 | $51.62 | $50.07 | $53.17 |
| 2026-01-17 | $52.71 | $51.12 | $54.29 |
| 2026-01-18 | $52.87 | $51.29 | $54.46 |
| 2026-01-19 | $52.20 | $50.64 | $53.77 |
| 2026-01-20 | $51.79 | $50.24 | $53.35 |
| 2026-01-21 | $50.71 | $49.19 | $52.23 |
| 2026-01-22 | $49.64 | $48.15 | $51.13 |
| 2026-01-23 | $50.39 | $48.87 | $51.90 |
| 2026-01-24 | $51.45 | $49.91 | $52.99 |
| 2026-01-25 | $50.37 | $48.86 | $51.88 |
| 2026-01-26 | $50.87 | $49.35 | $52.40 |
| 2026-01-27 | $49.81 | $48.31 | $51.30 |
| 2026-01-28 | $48.76 | $47.30 | $50.22 |
| 2026-01-29 | $49.79 | $48.29 | $51.28 |
| 2026-01-30 | $48.74 | $47.28 | $50.20 |
| 2026-01-31 | $49.23 | $47.75 | $50.70 |
| 2026 February | |||
| 2026-02-01 | $48.82 | $47.36 | $50.29 |
| 2026-02-02 | $47.80 | $46.36 | $49.23 |
| 2026-02-03 | $47.53 | $46.10 | $48.95 |
| 2026-02-04 | $46.53 | $45.13 | $47.92 |
| 2026-02-05 | $47.29 | $45.87 | $48.70 |
| 2026-02-06 | $48.28 | $46.83 | $49.73 |
| 2026-02-07 | $49.30 | $47.82 | $50.78 |
| 2026-02-08 | $48.47 | $47.02 | $49.93 |
| 2026-02-09 | $47.45 | $46.03 | $48.88 |
| 2026-02-10 | $48.45 | $47.00 | $49.91 |
| 2026-02-11 | $47.44 | $46.01 | $48.86 |
| 2026-02-12 | $48.44 | $46.98 | $49.89 |
| 2026-02-13 | $47.42 | $46.00 | $48.84 |
| 2026-02-14 | $46.42 | $45.03 | $47.81 |
| 2026-02-15 | $45.45 | $44.08 | $46.81 |
| 2026-02-16 | $44.87 | $43.52 | $46.21 |
| 2026-02-17 | $43.92 | $42.61 | $45.24 |
| 2026-02-18 | $44.85 | $43.50 | $46.20 |
| 2026-02-19 | $43.98 | $42.66 | $45.30 |
| 2026-02-20 | $44.02 | $42.70 | $45.34 |
| 2026-02-21 | $44.95 | $43.60 | $46.30 |
| 2026-02-22 | $45.38 | $44.02 | $46.74 |
| 2026-02-23 | $44.42 | $43.09 | $45.76 |
| 2026-02-24 | $43.49 | $42.18 | $44.79 |
| 2026-02-25 | $42.58 | $41.30 | $43.85 |
| 2026-02-26 | $41.68 | $40.43 | $42.93 |
| 2026-02-27 | $40.81 | $39.58 | $42.03 |
| 2026-02-28 | $39.95 | $38.75 | $41.15 |
| 2026 March | |||
| 2026-03-01 | $40.79 | $39.57 | $42.01 |
| 2026-03-02 | $41.65 | $40.40 | $42.90 |
| 2026-03-03 | $42.53 | $41.25 | $43.81 |
| 2026-03-04 | $42.62 | $41.35 | $43.90 |
| 2026-03-05 | $42.94 | $41.66 | $44.23 |
| 2026-03-06 | $43.85 | $42.53 | $45.17 |
| 2026-03-07 | $42.93 | $41.64 | $44.22 |
| 2026-03-08 | $43.83 | $42.52 | $45.15 |
| 2026-03-09 | $44.24 | $42.92 | $45.57 |
| 2026-03-10 | $43.99 | $42.67 | $45.31 |
| 2026-03-11 | $43.06 | $41.77 | $44.36 |
| 2026-03-12 | $43.97 | $42.65 | $45.29 |
| 2026-03-13 | $43.05 | $41.76 | $44.34 |
| 2026-03-14 | $43.96 | $42.64 | $45.28 |
| 2026-03-15 | $44.13 | $42.81 | $45.45 |
| 2026-03-16 | $44.82 | $43.47 | $46.16 |
| 2026-03-17 | $43.88 | $42.56 | $45.19 |
| 2026-03-18 | $44.80 | $43.46 | $46.15 |
| 2026-03-19 | $43.86 | $42.54 | $45.18 |
| 2026-03-20 | $42.94 | $41.65 | $44.23 |
| 2026-03-21 | $43.84 | $42.53 | $45.16 |
| 2026-03-22 | $44.03 | $42.71 | $45.35 |
| 2026-03-23 | $44.09 | $42.77 | $45.41 |
| 2026-03-24 | $45.02 | $43.67 | $46.37 |
| 2026-03-25 | $45.97 | $44.59 | $47.35 |
| 2026-03-26 | $46.94 | $45.53 | $48.35 |
| 2026-03-27 | $45.98 | $44.60 | $47.35 |
| 2026-03-28 | $46.24 | $44.85 | $47.63 |
| 2026-03-29 | $47.22 | $45.80 | $48.63 |
| 2026-03-30 | $48.21 | $46.77 | $49.66 |
| 2026-03-31 | $49.23 | $47.75 | $50.71 |
| 2026 April | |||
| 2026-04-01 | $48.19 | $46.75 | $49.64 |
| 2026-04-02 | $47.18 | $45.77 | $48.60 |
| 2026-04-03 | $48.18 | $46.73 | $49.62 |
| 2026-04-04 | $49.19 | $47.72 | $50.67 |
| 2026-04-05 | $48.16 | $46.71 | $49.60 |
| 2026-04-06 | $48.09 | $46.65 | $49.53 |
| 2026-04-07 | $49.10 | $47.63 | $50.58 |
| 2026-04-08 | $49.53 | $48.04 | $51.02 |
| 2026-04-09 | $50.43 | $48.92 | $51.95 |
| 2026-04-10 | $51.50 | $49.95 | $53.04 |
| 2026-04-11 | $50.67 | $49.15 | $52.19 |
| 2026-04-12 | $51.22 | $49.68 | $52.76 |
| 2026-04-13 | $50.14 | $48.64 | $51.65 |
| 2026-04-14 | $50.56 | $49.04 | $52.08 |
| 2026-04-15 | $50.16 | $48.66 | $51.67 |
| 2026-04-16 | $49.11 | $47.64 | $50.58 |
| 2026-04-17 | $48.08 | $46.64 | $49.52 |
| 2026-04-18 | $49.09 | $47.62 | $50.57 |
| 2026-04-19 | $48.06 | $46.62 | $49.50 |
| 2026-04-20 | $47.22 | $45.80 | $48.64 |
| 2026-04-21 | $46.23 | $44.84 | $47.62 |
| 2026-04-22 | $47.20 | $45.79 | $48.62 |
| 2026-04-23 | $46.21 | $44.83 | $47.60 |
| 2026-04-24 | $47.19 | $45.77 | $48.60 |
| 2026-04-25 | $47.94 | $46.51 | $49.38 |
| 2026-04-26 | $47.61 | $46.18 | $49.04 |
| 2026-04-27 | $46.61 | $45.21 | $48.01 |
| 2026-04-28 | $47.55 | $46.12 | $48.98 |
| 2026-04-29 | $46.55 | $45.15 | $47.95 |
| 2026-04-30 | $46.38 | $44.99 | $47.77 |
| 2026 May | |||
| 2026-05-01 | $45.45 | $44.09 | $46.82 |
| 2026-05-02 | $44.59 | $43.25 | $45.92 |
| 2026-05-03 | $43.65 | $42.34 | $44.96 |
| 2026-05-04 | $42.73 | $41.45 | $44.01 |
| 2026-05-05 | $43.63 | $42.32 | $44.94 |
| 2026-05-06 | $43.21 | $41.91 | $44.51 |
| 2026-05-07 | $42.30 | $41.03 | $43.57 |
| 2026-05-08 | $43.19 | $41.90 | $44.49 |
| 2026-05-09 | $42.29 | $41.02 | $43.56 |
| 2026-05-10 | $42.05 | $40.79 | $43.31 |
| 2026-05-11 | $41.16 | $39.93 | $42.40 |
| 2026-05-12 | $42.03 | $40.77 | $43.29 |
| 2026-05-13 | $42.92 | $41.63 | $44.21 |
| 2026-05-14 | $43.82 | $42.51 | $45.14 |
| 2026-05-15 | $44.75 | $43.41 | $46.09 |
| 2026-05-16 | $45.69 | $44.32 | $47.06 |
| 2026-05-17 | $46.66 | $45.26 | $48.05 |
| 2026-05-18 | $46.71 | $45.31 | $48.11 |
| 2026-05-19 | $45.73 | $44.36 | $47.10 |
| 2026-05-20 | $44.77 | $43.42 | $46.11 |
| 2026-05-21 | $45.71 | $44.34 | $47.08 |
| 2026-05-22 | $44.75 | $43.41 | $46.09 |
| 2026-05-23 | $43.81 | $42.50 | $45.12 |
| 2026-05-24 | $44.73 | $43.39 | $46.08 |
| 2026-05-25 | $45.68 | $44.31 | $47.05 |
| 2026-05-26 | $45.67 | $44.30 | $47.04 |
| 2026-05-27 | $44.79 | $43.45 | $46.14 |
| 2026-05-28 | $45.74 | $44.36 | $47.11 |
| 2026-05-29 | $44.78 | $43.43 | $46.12 |
| 2026-05-30 | $43.83 | $42.52 | $45.15 |
| 2026-05-31 | $43.12 | $41.83 | $44.41 |
| 2026 June | |||
| 2026-06-01 | $43.63 | $42.32 | $44.94 |
| 2026-06-02 | $44.55 | $43.21 | $45.88 |
| 2026-06-03 | $45.49 | $44.12 | $46.85 |
| 2026-06-04 | $44.53 | $43.20 | $45.87 |
| 2026-06-05 | $45.17 | $43.81 | $46.52 |
| 2026-06-06 | $44.22 | $42.89 | $45.55 |
| 2026-06-07 | $45.15 | $43.80 | $46.51 |
| 2026-06-08 | $46.10 | $44.72 | $47.49 |
| 2026-06-09 | $45.13 | $43.78 | $46.49 |
| 2026-06-10 | $46.06 | $44.68 | $47.44 |
| 2026-06-11 | $47.03 | $45.62 | $48.44 |
| 2026-06-12 | $46.04 | $44.66 | $47.42 |
| 2026-06-13 | $45.08 | $43.72 | $46.43 |
| 2026-06-14 | $44.13 | $42.80 | $45.45 |
| 2026-06-15 | $43.20 | $41.91 | $44.50 |
| 2026-06-16 | $44.11 | $42.79 | $45.44 |
| 2026-06-17 | $45.04 | $43.69 | $46.39 |
| 2026-06-18 | $45.39 | $44.03 | $46.75 |
| 2026-06-19 | $44.44 | $43.10 | $45.77 |
| 2026-06-20 | $45.37 | $44.01 | $46.73 |
| 2026-06-21 | $44.42 | $43.09 | $45.75 |
| 2026-06-22 | $45.36 | $44.00 | $46.72 |
| 2026-06-23 | $44.40 | $43.07 | $45.74 |
| 2026-06-24 | $44.60 | $43.26 | $45.93 |
| 2026-06-25 | $45.54 | $44.17 | $46.90 |
| 2026-06-26 | $44.99 | $43.64 | $46.34 |
| 2026-06-27 | $44.04 | $42.72 | $45.36 |
| 2026-06-28 | $44.97 | $43.62 | $46.32 |
| 2026-06-29 | $45.92 | $44.54 | $47.30 |
| 2026-06-30 | $46.89 | $45.48 | $48.30 |
| 2026 July | |||
| 2026-07-01 | $45.90 | $44.53 | $47.28 |
| 2026-07-02 | $46.87 | $45.47 | $48.28 |
| 2026-07-03 | $47.86 | $46.42 | $49.30 |
| 2026-07-04 | $46.85 | $45.45 | $48.26 |
| 2026-07-05 | $47.84 | $46.41 | $49.28 |
| 2026-07-06 | $46.84 | $45.43 | $48.24 |
| 2026-07-07 | $46.46 | $45.07 | $47.86 |
| 2026-07-08 | $47.44 | $46.02 | $48.87 |
| 2026-07-09 | $46.45 | $45.05 | $47.84 |
| 2026-07-10 | $47.42 | $46.00 | $48.85 |
| 2026-07-11 | $48.42 | $46.97 | $49.88 |
| 2026-07-12 | $48.10 | $46.66 | $49.55 |
| 2026-07-13 | $47.59 | $46.16 | $49.01 |
| 2026-07-14 | $48.59 | $47.13 | $50.05 |
| 2026-07-15 | $49.62 | $48.13 | $51.10 |
| 2026-07-16 | $50.66 | $49.14 | $52.18 |
| 2026-07-17 | $51.73 | $50.18 | $53.28 |
| 2026-07-18 | $52.82 | $51.24 | $54.41 |
| 2026-07-19 | $51.71 | $50.16 | $53.26 |
| 2026-07-20 | $50.62 | $49.11 | $52.14 |
| 2026-07-21 | $51.33 | $49.79 | $52.87 |
| 2026-07-22 | $51.76 | $50.20 | $53.31 |
| 2026-07-23 | $52.85 | $51.26 | $54.43 |
| 2026-07-24 | $53.96 | $52.34 | $55.58 |
| 2026-07-25 | $54.12 | $52.49 | $55.74 |
| 2026-07-26 | $53.90 | $52.28 | $55.52 |
| 2026-07-27 | $55.04 | $53.39 | $56.69 |
| 2026-07-28 | $53.88 | $52.27 | $55.50 |
| 2026-07-29 | $54.18 | $52.55 | $55.80 |
| 2026-07-30 | $53.04 | $51.45 | $54.63 |
| 2026-07-31 | $54.16 | $52.53 | $55.78 |
| 2026 August | |||
| 2026-08-01 | $53.02 | $51.43 | $54.61 |
| 2026-08-02 | $52.33 | $50.76 | $53.90 |
| 2026-08-03 | $53.43 | $51.83 | $55.04 |
| 2026-08-04 | $53.56 | $51.95 | $55.17 |
| 2026-08-05 | $52.43 | $50.86 | $54.01 |
| 2026-08-06 | $52.10 | $50.54 | $53.66 |
| 2026-08-07 | $51.17 | $49.64 | $52.71 |
| 2026-08-08 | $51.87 | $50.31 | $53.43 |
| 2026-08-09 | $52.96 | $51.38 | $54.55 |
| 2026-08-10 | $54.08 | $52.46 | $55.70 |
| 2026-08-11 | $55.22 | $53.57 | $56.88 |
| 2026-08-12 | $56.39 | $54.70 | $58.08 |
| 2026-08-13 | $56.61 | $54.92 | $58.31 |
| 2026-08-14 | $55.56 | $53.90 | $57.23 |
| 2026-08-15 | $55.02 | $53.37 | $56.67 |
| 2026-08-16 | $53.86 | $52.25 | $55.48 |
| 2026-08-17 | $52.73 | $51.15 | $54.31 |
| 2026-08-18 | $51.62 | $50.07 | $53.17 |
| 2026-08-19 | $50.54 | $49.02 | $52.05 |
| 2026-08-20 | $51.12 | $49.59 | $52.65 |
| 2026-08-21 | $51.18 | $49.65 | $52.72 |
| 2026-08-22 | $50.11 | $48.60 | $51.61 |
| 2026-08-23 | $49.05 | $47.58 | $50.53 |
| 2026-08-24 | $50.09 | $48.59 | $51.59 |
| 2026-08-25 | $51.15 | $49.61 | $52.68 |
| 2026-08-26 | $50.07 | $48.57 | $51.57 |
| 2026-08-27 | $49.02 | $47.55 | $50.49 |
| 2026-08-28 | $47.99 | $46.55 | $49.43 |
| 2026-08-29 | $48.47 | $47.02 | $49.93 |
| 2026-08-30 | $47.46 | $46.03 | $48.88 |
| 2026-08-31 | $48.46 | $47.00 | $49.91 |
| 2026 September | |||
| 2026-09-01 | $49.48 | $47.99 | $50.96 |
| 2026-09-02 | $50.52 | $49.01 | $52.04 |
| 2026-09-03 | $51.13 | $49.59 | $52.66 |
| 2026-09-04 | $50.05 | $48.55 | $51.55 |
| 2026-09-05 | $51.11 | $49.57 | $52.64 |
| 2026-09-06 | $51.45 | $49.90 | $52.99 |
| 2026-09-07 | $52.53 | $50.96 | $54.11 |
| 2026-09-08 | $53.64 | $52.03 | $55.25 |
| 2026-09-09 | $54.77 | $53.13 | $56.42 |
| 2026-09-10 | $55.81 | $54.13 | $57.48 |
| 2026-09-11 | $56.99 | $55.28 | $58.70 |
| 2026-09-12 | $55.79 | $54.12 | $57.46 |
| 2026-09-13 | $56.27 | $54.59 | $57.96 |
| 2026-09-14 | $57.40 | $55.68 | $59.13 |
| 2026-09-15 | $58.61 | $56.86 | $60.37 |
| 2026-09-16 | $59.73 | $57.94 | $61.52 |
| 2026-09-17 | $60.99 | $59.16 | $62.82 |
| 2026-09-18 | $59.71 | $57.91 | $61.50 |
| 2026-09-19 | $58.45 | $56.70 | $60.20 |
| 2026-09-20 | $57.22 | $55.51 | $58.94 |
| 2026-09-21 | $56.70 | $55.00 | $58.40 |
| 2026-09-22 | $55.51 | $53.84 | $57.17 |
| 2026-09-23 | $54.34 | $52.71 | $55.97 |
| 2026-09-24 | $53.20 | $51.60 | $54.80 |
| 2026-09-25 | $52.08 | $50.52 | $53.65 |
| 2026-09-26 | $50.99 | $49.46 | $52.52 |
| 2026-09-27 | $50.66 | $49.14 | $52.18 |
| 2026-09-28 | $49.59 | $48.10 | $51.08 |
| 2026-09-29 | $50.64 | $49.12 | $52.16 |
| 2026-09-30 | $51.70 | $50.15 | $53.26 |
| 2026 October | |||
| 2026-10-01 | $52.64 | $51.07 | $54.22 |
| 2026-10-02 | $51.54 | $49.99 | $53.08 |
| 2026-10-03 | $50.72 | $49.20 | $52.25 |
| 2026-10-04 | $49.66 | $48.17 | $51.15 |
| 2026-10-05 | $48.61 | $47.16 | $50.07 |
| 2026-10-06 | $49.55 | $48.07 | $51.04 |
| 2026-10-07 | $50.42 | $48.90 | $51.93 |
| 2026-10-08 | $49.36 | $47.88 | $50.84 |
| 2026-10-09 | $48.32 | $46.87 | $49.77 |
| 2026-10-10 | $47.30 | $45.88 | $48.72 |
| 2026-10-11 | $46.31 | $44.92 | $47.70 |
| 2026-10-12 | $47.29 | $45.87 | $48.71 |
| 2026-10-13 | $48.28 | $46.84 | $49.73 |
| 2026-10-14 | $49.30 | $47.82 | $50.78 |
| 2026-10-15 | $50.34 | $48.83 | $51.85 |
| 2026-10-16 | $49.97 | $48.47 | $51.47 |
| 2026-10-17 | $48.92 | $47.45 | $50.39 |
| 2026-10-18 | $48.69 | $47.23 | $50.15 |
| 2026-10-19 | $49.72 | $48.23 | $51.21 |
| 2026-10-20 | $49.23 | $47.75 | $50.70 |
| 2026-10-21 | $50.26 | $48.76 | $51.77 |
| 2026-10-22 | $51.32 | $49.79 | $52.86 |
| 2026-10-23 | $50.25 | $48.74 | $51.75 |
| 2026-10-24 | $51.11 | $49.57 | $52.64 |
| 2026-10-25 | $52.18 | $50.62 | $53.75 |
| 2026-10-26 | $51.09 | $49.56 | $52.62 |
| 2026-10-27 | $50.01 | $48.51 | $51.51 |
| 2026-10-28 | $51.07 | $49.54 | $52.60 |
| 2026-10-29 | $52.15 | $50.58 | $53.71 |
| 2026-10-30 | $51.30 | $49.76 | $52.84 |
| 2026-10-31 | $52.39 | $50.81 | $53.96 |
| 2026 November | |||
| 2026-11-01 | $52.26 | $50.69 | $53.82 |
| 2026-11-02 | $51.16 | $49.62 | $52.69 |
| 2026-11-03 | $52.24 | $50.67 | $53.80 |