Current NBR price: $53.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.88 | $34.81 | $36.96 |
| 2028-01-02 | $36.20 | $35.11 | $37.28 |
| 2028-01-03 | $35.44 | $34.37 | $36.50 |
| 2028-01-04 | $36.18 | $35.10 | $37.27 |
| 2028-01-05 | $35.99 | $34.91 | $37.07 |
| 2028-01-06 | $35.23 | $34.17 | $36.29 |
| 2028-01-07 | $35.14 | $34.09 | $36.20 |
| 2028-01-08 | $34.86 | $33.82 | $35.91 |
| 2028-01-09 | $35.60 | $34.53 | $36.67 |
| 2028-01-10 | $35.32 | $34.26 | $36.38 |
| 2028-01-11 | $34.98 | $33.93 | $36.02 |
| 2028-01-12 | $34.78 | $33.74 | $35.82 |
| 2028-01-13 | $35.52 | $34.45 | $36.58 |
| 2028-01-14 | $34.77 | $33.73 | $35.81 |
| 2028-01-15 | $34.58 | $33.55 | $35.62 |
| 2028-01-16 | $35.01 | $33.96 | $36.06 |
| 2028-01-17 | $34.40 | $33.37 | $35.44 |
| 2028-01-18 | $34.70 | $33.66 | $35.75 |
| 2028-01-19 | $35.34 | $34.28 | $36.40 |
| 2028-01-20 | $36.09 | $35.01 | $37.17 |
| 2028-01-21 | $35.79 | $34.72 | $36.86 |
| 2028-01-22 | $35.04 | $33.99 | $36.09 |
| 2028-01-23 | $34.39 | $33.36 | $35.43 |
| 2028-01-24 | $34.57 | $33.54 | $35.61 |
| 2028-01-25 | $34.88 | $33.83 | $35.93 |
| 2028-01-26 | $34.15 | $33.12 | $35.17 |
| 2028-01-27 | $34.34 | $33.31 | $35.37 |
| 2028-01-28 | $35.06 | $34.01 | $36.12 |
| 2028-01-29 | $34.33 | $33.30 | $35.36 |
| 2028-01-30 | $33.61 | $32.60 | $34.61 |
| 2028-01-31 | $33.50 | $32.49 | $34.50 |
| 2028 February | |||
| 2028-02-01 | $33.44 | $32.44 | $34.44 |
| 2028-02-02 | $33.97 | $32.95 | $34.99 |
| 2028-02-03 | $34.07 | $33.04 | $35.09 |
| 2028-02-04 | $34.78 | $33.74 | $35.83 |
| 2028-02-05 | $34.05 | $33.03 | $35.08 |
| 2028-02-06 | $33.34 | $32.34 | $34.34 |
| 2028-02-07 | $32.64 | $31.66 | $33.62 |
| 2028-02-08 | $33.33 | $32.33 | $34.33 |
| 2028-02-09 | $34.03 | $33.01 | $35.05 |
| 2028-02-10 | $34.75 | $33.70 | $35.79 |
| 2028-02-11 | $34.96 | $33.91 | $36.01 |
| 2028-02-12 | $35.70 | $34.63 | $36.77 |
| 2028-02-13 | $36.01 | $34.93 | $37.09 |
| 2028-02-14 | $36.30 | $35.21 | $37.39 |
| 2028-02-15 | $36.42 | $35.33 | $37.51 |
| 2028-02-16 | $36.77 | $35.67 | $37.88 |
| 2028-02-17 | $36.57 | $35.47 | $37.67 |
| 2028-02-18 | $36.04 | $34.96 | $37.13 |
| 2028-02-19 | $36.09 | $35.00 | $37.17 |
| 2028-02-20 | $35.33 | $34.27 | $36.39 |
| 2028-02-21 | $36.00 | $34.92 | $37.08 |
| 2028-02-22 | $36.76 | $35.66 | $37.86 |
| 2028-02-23 | $37.54 | $36.41 | $38.66 |
| 2028-02-24 | $38.31 | $37.16 | $39.46 |
| 2028-02-25 | $38.04 | $36.90 | $39.18 |
| 2028-02-26 | $38.74 | $37.58 | $39.90 |
| 2028-02-27 | $39.55 | $38.37 | $40.74 |
| 2028-02-28 | $40.39 | $39.18 | $41.60 |
| 2028-02-29 | $39.54 | $38.35 | $40.73 |
| 2028 March | |||
| 2028-03-01 | $38.71 | $37.55 | $39.87 |
| 2028-03-02 | $38.34 | $37.19 | $39.49 |
| 2028-03-03 | $39.15 | $37.97 | $40.32 |
| 2028-03-04 | $39.97 | $38.78 | $41.17 |
| 2028-03-05 | $40.82 | $39.59 | $42.04 |
| 2028-03-06 | $40.34 | $39.13 | $41.56 |
| 2028-03-07 | $39.50 | $38.31 | $40.68 |
| 2028-03-08 | $40.33 | $39.12 | $41.54 |
| 2028-03-09 | $40.84 | $39.61 | $42.06 |
| 2028-03-10 | $39.98 | $38.78 | $41.18 |
| 2028-03-11 | $39.14 | $37.96 | $40.31 |
| 2028-03-12 | $39.96 | $38.77 | $41.16 |
| 2028-03-13 | $39.12 | $37.95 | $40.30 |
| 2028-03-14 | $39.68 | $38.49 | $40.87 |
| 2028-03-15 | $40.51 | $39.30 | $41.73 |
| 2028-03-16 | $40.47 | $39.25 | $41.68 |
| 2028-03-17 | $40.38 | $39.17 | $41.59 |
| 2028-03-18 | $41.05 | $39.82 | $42.29 |
| 2028-03-19 | $41.36 | $40.12 | $42.60 |
| 2028-03-20 | $41.75 | $40.50 | $43.00 |
| 2028-03-21 | $41.92 | $40.66 | $43.18 |
| 2028-03-22 | $41.04 | $39.81 | $42.27 |
| 2028-03-23 | $40.18 | $38.97 | $41.38 |
| 2028-03-24 | $39.33 | $38.15 | $40.51 |
| 2028-03-25 | $38.51 | $37.35 | $39.66 |
| 2028-03-26 | $39.32 | $38.14 | $40.50 |
| 2028-03-27 | $39.22 | $38.05 | $40.40 |
| 2028-03-28 | $38.40 | $37.25 | $39.55 |
| 2028-03-29 | $39.13 | $37.96 | $40.30 |
| 2028-03-30 | $38.39 | $37.23 | $39.54 |
| 2028-03-31 | $37.58 | $36.45 | $38.71 |
| 2028 April | |||
| 2028-04-01 | $36.79 | $35.69 | $37.89 |
| 2028-04-02 | $36.02 | $34.94 | $37.10 |
| 2028-04-03 | $35.93 | $34.85 | $37.01 |
| 2028-04-04 | $35.18 | $34.12 | $36.23 |
| 2028-04-05 | $35.92 | $34.84 | $37.00 |
| 2028-04-06 | $35.16 | $34.11 | $36.22 |
| 2028-04-07 | $34.88 | $33.84 | $35.93 |
| 2028-04-08 | $34.15 | $33.13 | $35.18 |
| 2028-04-09 | $33.78 | $32.76 | $34.79 |
| 2028-04-10 | $34.49 | $33.46 | $35.52 |
| 2028-04-11 | $35.22 | $34.16 | $36.27 |
| 2028-04-12 | $35.72 | $34.65 | $36.79 |
| 2028-04-13 | $35.08 | $34.03 | $36.13 |
| 2028-04-14 | $35.10 | $34.05 | $36.15 |
| 2028-04-15 | $35.84 | $34.76 | $36.91 |
| 2028-04-16 | $35.09 | $34.03 | $36.14 |
| 2028-04-17 | $34.35 | $33.32 | $35.38 |
| 2028-04-18 | $33.63 | $32.62 | $34.64 |
| 2028-04-19 | $33.25 | $32.25 | $34.25 |
| 2028-04-20 | $33.95 | $32.93 | $34.97 |
| 2028-04-21 | $34.67 | $33.63 | $35.71 |
| 2028-04-22 | $34.97 | $33.92 | $36.02 |
| 2028-04-23 | $35.71 | $34.64 | $36.78 |
| 2028-04-24 | $36.46 | $35.37 | $37.55 |
| 2028-04-25 | $35.69 | $34.62 | $36.76 |
| 2028-04-26 | $34.94 | $33.90 | $35.99 |
| 2028-04-27 | $34.27 | $33.24 | $35.29 |
| 2028-04-28 | $34.99 | $33.94 | $36.04 |
| 2028-04-29 | $35.73 | $34.66 | $36.80 |
| 2028-04-30 | $34.98 | $33.93 | $36.03 |
| 2028 May | |||
| 2028-05-01 | $35.46 | $34.40 | $36.53 |
| 2028-05-02 | $35.00 | $33.95 | $36.05 |
| 2028-05-03 | $34.53 | $33.50 | $35.57 |
| 2028-05-04 | $35.26 | $34.20 | $36.32 |
| 2028-05-05 | $35.13 | $34.08 | $36.19 |
| 2028-05-06 | $34.40 | $33.36 | $35.43 |
| 2028-05-07 | $33.88 | $32.87 | $34.90 |
| 2028-05-08 | $34.60 | $33.56 | $35.64 |
| 2028-05-09 | $33.87 | $32.86 | $34.89 |
| 2028-05-10 | $34.45 | $33.42 | $35.49 |
| 2028-05-11 | $34.77 | $33.73 | $35.81 |
| 2028-05-12 | $35.50 | $34.44 | $36.57 |
| 2028-05-13 | $35.47 | $34.41 | $36.54 |
| 2028-05-14 | $34.73 | $33.69 | $35.77 |
| 2028-05-15 | $35.09 | $34.03 | $36.14 |
| 2028-05-16 | $35.83 | $34.75 | $36.90 |
| 2028-05-17 | $36.00 | $34.92 | $37.08 |
| 2028-05-18 | $35.24 | $34.19 | $36.30 |
| 2028-05-19 | $35.47 | $34.41 | $36.53 |
| 2028-05-20 | $36.22 | $35.13 | $37.30 |
| 2028-05-21 | $35.46 | $34.39 | $36.52 |
| 2028-05-22 | $34.71 | $33.67 | $35.75 |
| 2028-05-23 | $33.98 | $32.96 | $35.00 |
| 2028-05-24 | $33.97 | $32.95 | $34.99 |
| 2028-05-25 | $33.26 | $32.26 | $34.25 |
| 2028-05-26 | $33.96 | $32.94 | $34.98 |
| 2028-05-27 | $34.22 | $33.19 | $35.25 |
| 2028-05-28 | $34.94 | $33.89 | $35.99 |
| 2028-05-29 | $35.55 | $34.48 | $36.61 |
| 2028-05-30 | $34.80 | $33.76 | $35.85 |
| 2028-05-31 | $34.51 | $33.47 | $35.54 |
| 2028 June | |||
| 2028-06-01 | $34.19 | $33.16 | $35.21 |
| 2028-06-02 | $33.95 | $32.93 | $34.97 |
| 2028-06-03 | $34.20 | $33.18 | $35.23 |
| 2028-06-04 | $33.48 | $32.48 | $34.49 |
| 2028-06-05 | $33.18 | $32.19 | $34.18 |
| 2028-06-06 | $32.60 | $31.63 | $33.58 |
| 2028-06-07 | $31.92 | $30.96 | $32.88 |
| 2028-06-08 | $31.99 | $31.03 | $32.95 |
| 2028-06-09 | $32.66 | $31.68 | $33.64 |
| 2028-06-10 | $32.21 | $31.25 | $33.18 |
| 2028-06-11 | $31.78 | $30.82 | $32.73 |
| 2028-06-12 | $31.11 | $30.18 | $32.04 |
| 2028-06-13 | $30.46 | $29.54 | $31.37 |
| 2028-06-14 | $30.48 | $29.56 | $31.39 |
| 2028-06-15 | $29.84 | $28.94 | $30.73 |
| 2028-06-16 | $29.21 | $28.33 | $30.08 |
| 2028-06-17 | $29.12 | $28.25 | $30.00 |
| 2028-06-18 | $28.68 | $27.82 | $29.54 |
| 2028-06-19 | $28.46 | $27.61 | $29.31 |
| 2028-06-20 | $27.86 | $27.03 | $28.70 |
| 2028-06-21 | $28.28 | $27.44 | $29.13 |
| 2028-06-22 | $28.88 | $28.01 | $29.75 |
| 2028-06-23 | $29.49 | $28.60 | $30.37 |
| 2028-06-24 | $30.11 | $29.21 | $31.01 |
| 2028-06-25 | $30.72 | $29.80 | $31.64 |
| 2028-06-26 | $30.67 | $29.75 | $31.59 |
| 2028-06-27 | $31.28 | $30.34 | $32.22 |
| 2028-06-28 | $31.77 | $30.82 | $32.72 |
| 2028-06-29 | $31.10 | $30.17 | $32.04 |
| 2028-06-30 | $31.25 | $30.31 | $32.18 |
| 2028 July | |||
| 2028-07-01 | $31.91 | $30.95 | $32.86 |
| 2028-07-02 | $32.58 | $31.60 | $33.56 |
| 2028-07-03 | $33.03 | $32.04 | $34.02 |
| 2028-07-04 | $32.63 | $31.65 | $33.61 |
| 2028-07-05 | $32.84 | $31.85 | $33.82 |
| 2028-07-06 | $32.20 | $31.24 | $33.17 |
| 2028-07-07 | $31.53 | $30.58 | $32.47 |
| 2028-07-08 | $30.87 | $29.94 | $31.79 |
| 2028-07-09 | $30.39 | $29.48 | $31.31 |
| 2028-07-10 | $29.76 | $28.86 | $30.65 |
| 2028-07-11 | $29.84 | $28.94 | $30.73 |
| 2028-07-12 | $29.28 | $28.40 | $30.16 |
| 2028-07-13 | $28.66 | $27.80 | $29.52 |
| 2028-07-14 | $28.06 | $27.22 | $28.90 |
| 2028-07-15 | $28.65 | $27.79 | $29.51 |
| 2028-07-16 | $28.43 | $27.58 | $29.29 |
| 2028-07-17 | $27.84 | $27.00 | $28.67 |
| 2028-07-18 | $27.25 | $26.43 | $28.07 |
| 2028-07-19 | $27.83 | $26.99 | $28.66 |
| 2028-07-20 | $28.01 | $27.17 | $28.85 |
| 2028-07-21 | $27.42 | $26.60 | $28.25 |
| 2028-07-22 | $26.85 | $26.04 | $27.65 |
| 2028-07-23 | $26.28 | $25.50 | $27.07 |
| 2028-07-24 | $25.73 | $24.96 | $26.50 |
| 2028-07-25 | $25.19 | $24.44 | $25.95 |
| 2028-07-26 | $25.72 | $24.95 | $26.49 |
| 2028-07-27 | $25.18 | $24.43 | $25.94 |
| 2028-07-28 | $25.64 | $24.87 | $26.41 |
| 2028-07-29 | $25.10 | $24.35 | $25.85 |
| 2028-07-30 | $24.57 | $23.83 | $25.31 |
| 2028-07-31 | $24.06 | $23.33 | $24.78 |
| 2028 August | |||
| 2028-08-01 | $24.56 | $23.83 | $25.30 |
| 2028-08-02 | $24.05 | $23.32 | $24.77 |
| 2028-08-03 | $24.44 | $23.70 | $25.17 |
| 2028-08-04 | $24.95 | $24.20 | $25.70 |
| 2028-08-05 | $25.48 | $24.71 | $26.24 |
| 2028-08-06 | $25.29 | $24.53 | $26.05 |
| 2028-08-07 | $24.76 | $24.02 | $25.50 |
| 2028-08-08 | $24.24 | $23.51 | $24.97 |
| 2028-08-09 | $24.75 | $24.01 | $25.49 |
| 2028-08-10 | $25.19 | $24.44 | $25.95 |
| 2028-08-11 | $25.72 | $24.95 | $26.49 |
| 2028-08-12 | $26.17 | $25.39 | $26.96 |
| 2028-08-13 | $25.62 | $24.85 | $26.39 |
| 2028-08-14 | $26.16 | $25.38 | $26.95 |
| 2028-08-15 | $25.64 | $24.87 | $26.41 |
| 2028-08-16 | $26.18 | $25.39 | $26.96 |
| 2028-08-17 | $26.07 | $25.29 | $26.85 |
| 2028-08-18 | $26.29 | $25.50 | $27.08 |
| 2028-08-19 | $26.15 | $25.37 | $26.94 |
| 2028-08-20 | $25.60 | $24.84 | $26.37 |
| 2028-08-21 | $25.07 | $24.31 | $25.82 |
| 2028-08-22 | $25.59 | $24.83 | $26.36 |
| 2028-08-23 | $25.37 | $24.61 | $26.13 |
| 2028-08-24 | $24.83 | $24.09 | $25.58 |
| 2028-08-25 | $24.31 | $23.58 | $25.04 |
| 2028-08-26 | $23.80 | $23.09 | $24.52 |
| 2028-08-27 | $24.30 | $23.57 | $25.03 |
| 2028-08-28 | $23.79 | $23.08 | $24.51 |
| 2028-08-29 | $24.30 | $23.57 | $25.02 |
| 2028-08-30 | $23.78 | $23.07 | $24.50 |
| 2028-08-31 | $24.29 | $23.56 | $25.01 |
| 2028 September | |||
| 2028-09-01 | $23.78 | $23.06 | $24.49 |
| 2028-09-02 | $23.99 | $23.27 | $24.71 |
| 2028-09-03 | $24.26 | $23.53 | $24.99 |
| 2028-09-04 | $24.77 | $24.03 | $25.51 |
| 2028-09-05 | $24.25 | $23.52 | $24.98 |
| 2028-09-06 | $24.76 | $24.02 | $25.51 |
| 2028-09-07 | $24.24 | $23.51 | $24.97 |
| 2028-09-08 | $24.75 | $24.01 | $25.50 |
| 2028-09-09 | $25.01 | $24.26 | $25.76 |
| 2028-09-10 | $24.95 | $24.21 | $25.70 |
| 2028-09-11 | $24.43 | $23.70 | $25.16 |
| 2028-09-12 | $23.92 | $23.20 | $24.63 |
| 2028-09-13 | $24.42 | $23.69 | $25.15 |
| 2028-09-14 | $24.64 | $23.90 | $25.38 |
| 2028-09-15 | $24.12 | $23.40 | $24.85 |
| 2028-09-16 | $24.32 | $23.59 | $25.05 |
| 2028-09-17 | $23.81 | $23.10 | $24.53 |
| 2028-09-18 | $24.31 | $23.58 | $25.04 |
| 2028-09-19 | $24.83 | $24.08 | $25.57 |
| 2028-09-20 | $24.75 | $24.01 | $25.49 |
| 2028-09-21 | $24.65 | $23.91 | $25.39 |
| 2028-09-22 | $24.70 | $23.96 | $25.44 |
| 2028-09-23 | $24.18 | $23.46 | $24.91 |
| 2028-09-24 | $23.67 | $22.96 | $24.38 |
| 2028-09-25 | $23.18 | $22.48 | $23.87 |
| 2028-09-26 | $22.69 | $22.01 | $23.37 |
| 2028-09-27 | $22.21 | $21.55 | $22.88 |
| 2028-09-28 | $22.68 | $22.00 | $23.36 |
| 2028-09-29 | $23.16 | $22.46 | $23.85 |
| 2028-09-30 | $23.56 | $22.85 | $24.27 |
| 2028 October | |||
| 2028-10-01 | $23.07 | $22.37 | $23.76 |
| 2028-10-02 | $23.55 | $22.85 | $24.26 |
| 2028-10-03 | $24.05 | $23.33 | $24.77 |
| 2028-10-04 | $24.41 | $23.68 | $25.14 |
| 2028-10-05 | $24.92 | $24.18 | $25.67 |
| 2028-10-06 | $24.40 | $23.67 | $25.13 |
| 2028-10-07 | $24.33 | $23.60 | $25.06 |
| 2028-10-08 | $24.85 | $24.10 | $25.59 |
| 2028-10-09 | $25.37 | $24.61 | $26.13 |
| 2028-10-10 | $25.91 | $25.13 | $26.68 |
| 2028-10-11 | $25.46 | $24.70 | $26.22 |
| 2028-10-12 | $26.00 | $25.22 | $26.78 |
| 2028-10-13 | $25.45 | $24.69 | $26.21 |
| 2028-10-14 | $25.75 | $24.98 | $26.53 |
| 2028-10-15 | $25.72 | $24.95 | $26.50 |
| 2028-10-16 | $25.18 | $24.43 | $25.94 |
| 2028-10-17 | $24.65 | $23.91 | $25.39 |
| 2028-10-18 | $24.14 | $23.41 | $24.86 |
| 2028-10-19 | $23.63 | $22.92 | $24.34 |
| 2028-10-20 | $23.13 | $22.44 | $23.83 |
| 2028-10-21 | $23.62 | $22.91 | $24.33 |
| 2028-10-22 | $23.24 | $22.55 | $23.94 |
| 2028-10-23 | $23.67 | $22.96 | $24.38 |
| 2028-10-24 | $24.17 | $23.44 | $24.90 |
| 2028-10-25 | $24.68 | $23.94 | $25.42 |
| 2028-10-26 | $24.27 | $23.54 | $25.00 |
| 2028-10-27 | $24.78 | $24.04 | $25.52 |
| 2028-10-28 | $25.30 | $24.54 | $26.06 |
| 2028-10-29 | $25.28 | $24.52 | $26.04 |
| 2028-10-30 | $25.41 | $24.65 | $26.17 |
| 2028-10-31 | $25.44 | $24.67 | $26.20 |
| 2028 November | |||
| 2028-11-01 | $25.44 | $24.67 | $26.20 |
| 2028-11-02 | $24.94 | $24.19 | $25.69 |