Current NBTX price: $17.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.988 | $3.868 | $4.108 |
2028-01-02 | $4.007 | $3.887 | $4.128 |
2028-01-03 | $3.943 | $3.825 | $4.062 |
2028-01-04 | $3.982 | $3.862 | $4.101 |
2028-01-05 | $4.097 | $3.974 | $4.220 |
2028-01-06 | $3.978 | $3.859 | $4.097 |
2028-01-07 | $4.096 | $3.973 | $4.219 |
2028-01-08 | $4.063 | $3.941 | $4.185 |
2028-01-09 | $4.037 | $3.916 | $4.158 |
2028-01-10 | $4.157 | $4.032 | $4.282 |
2028-01-11 | $4.036 | $3.915 | $4.157 |
2028-01-12 | $4.043 | $3.921 | $4.164 |
2028-01-13 | $4.010 | $3.890 | $4.130 |
2028-01-14 | $3.893 | $3.776 | $4.010 |
2028-01-15 | $3.786 | $3.673 | $3.900 |
2028-01-16 | $3.733 | $3.621 | $3.845 |
2028-01-17 | $3.686 | $3.576 | $3.797 |
2028-01-18 | $3.693 | $3.582 | $3.804 |
2028-01-19 | $3.700 | $3.589 | $3.811 |
2028-01-20 | $3.786 | $3.673 | $3.900 |
2028-01-21 | $3.886 | $3.770 | $4.003 |
2028-01-22 | $3.946 | $3.828 | $4.065 |
2028-01-23 | $3.940 | $3.822 | $4.058 |
2028-01-24 | $3.826 | $3.712 | $3.941 |
2028-01-25 | $3.806 | $3.692 | $3.921 |
2028-01-26 | $3.886 | $3.770 | $4.003 |
2028-01-27 | $3.900 | $3.783 | $4.017 |
2028-01-28 | $4.006 | $3.886 | $4.127 |
2028-01-29 | $4.093 | $3.970 | $4.216 |
2028-01-30 | $4.166 | $4.041 | $4.291 |
2028-01-31 | $4.290 | $4.161 | $4.419 |
2028 February | |||
2028-02-01 | $4.277 | $4.149 | $4.405 |
2028-02-02 | $4.404 | $4.272 | $4.536 |
2028-02-03 | $4.404 | $4.272 | $4.536 |
2028-02-04 | $4.528 | $4.392 | $4.663 |
2028-02-05 | $4.662 | $4.522 | $4.802 |
2028-02-06 | $4.630 | $4.491 | $4.769 |
2028-02-07 | $4.751 | $4.608 | $4.893 |
2028-02-08 | $4.612 | $4.474 | $4.751 |
2028-02-09 | $4.619 | $4.480 | $4.757 |
2028-02-10 | $4.484 | $4.350 | $4.619 |
2028-02-11 | $4.354 | $4.223 | $4.484 |
2028-02-12 | $4.483 | $4.349 | $4.618 |
2028-02-13 | $4.616 | $4.478 | $4.755 |
2028-02-14 | $4.482 | $4.347 | $4.616 |
2028-02-15 | $4.572 | $4.435 | $4.710 |
2028-02-16 | $4.708 | $4.567 | $4.849 |
2028-02-17 | $4.848 | $4.702 | $4.993 |
2028-02-18 | $4.957 | $4.808 | $5.105 |
2028-02-19 | $4.812 | $4.668 | $4.957 |
2028-02-20 | $4.918 | $4.771 | $5.066 |
2028-02-21 | $4.895 | $4.749 | $5.042 |
2028-02-22 | $4.753 | $4.610 | $4.895 |
2028-02-23 | $4.614 | $4.476 | $4.753 |
2028-02-24 | $4.639 | $4.500 | $4.778 |
2028-02-25 | $4.623 | $4.484 | $4.761 |
2028-02-26 | $4.488 | $4.353 | $4.623 |
2028-02-27 | $4.357 | $4.227 | $4.488 |
2028-02-28 | $4.231 | $4.104 | $4.357 |
2028-02-29 | $4.121 | $3.998 | $4.245 |
2028 March | |||
2028-03-01 | $4.066 | $3.944 | $4.188 |
2028-03-02 | $3.948 | $3.830 | $4.066 |
2028-03-03 | $3.939 | $3.821 | $4.057 |
2028-03-04 | $4.040 | $3.919 | $4.161 |
2028-03-05 | $4.160 | $4.035 | $4.285 |
2028-03-06 | $4.230 | $4.103 | $4.357 |
2028-03-07 | $4.316 | $4.187 | $4.446 |
2028-03-08 | $4.191 | $4.065 | $4.317 |
2028-03-09 | $4.207 | $4.081 | $4.333 |
2028-03-10 | $4.263 | $4.135 | $4.391 |
2028-03-11 | $4.271 | $4.143 | $4.399 |
2028-03-12 | $4.271 | $4.143 | $4.399 |
2028-03-13 | $4.351 | $4.221 | $4.482 |
2028-03-14 | $4.327 | $4.197 | $4.457 |
2028-03-15 | $4.456 | $4.322 | $4.589 |
2028-03-16 | $4.588 | $4.450 | $4.726 |
2028-03-17 | $4.540 | $4.404 | $4.676 |
2028-03-18 | $4.408 | $4.276 | $4.540 |
2028-03-19 | $4.539 | $4.403 | $4.675 |
2028-03-20 | $4.547 | $4.411 | $4.683 |
2028-03-21 | $4.482 | $4.347 | $4.616 |
2028-03-22 | $4.465 | $4.331 | $4.599 |
2028-03-23 | $4.465 | $4.331 | $4.599 |
2028-03-24 | $4.383 | $4.252 | $4.515 |
2028-03-25 | $4.301 | $4.172 | $4.430 |
2028-03-26 | $4.228 | $4.101 | $4.354 |
2028-03-27 | $4.228 | $4.101 | $4.354 |
2028-03-28 | $4.353 | $4.222 | $4.484 |
2028-03-29 | $4.345 | $4.215 | $4.476 |
2028-03-30 | $4.337 | $4.207 | $4.468 |
2028-03-31 | $4.400 | $4.268 | $4.532 |
2028 April | |||
2028-04-01 | $4.272 | $4.144 | $4.400 |
2028-04-02 | $4.147 | $4.023 | $4.272 |
2028-04-03 | $4.270 | $4.142 | $4.399 |
2028-04-04 | $4.146 | $4.022 | $4.271 |
2028-04-05 | $4.077 | $3.955 | $4.199 |
2028-04-06 | $4.198 | $4.072 | $4.324 |
2028-04-07 | $4.076 | $3.953 | $4.198 |
2028-04-08 | $4.197 | $4.071 | $4.323 |
2028-04-09 | $4.248 | $4.121 | $4.376 |
2028-04-10 | $4.309 | $4.179 | $4.438 |
2028-04-11 | $4.274 | $4.146 | $4.402 |
2028-04-12 | $4.291 | $4.163 | $4.420 |
2028-04-13 | $4.240 | $4.113 | $4.367 |
2028-04-14 | $4.128 | $4.004 | $4.252 |
2028-04-15 | $4.171 | $4.046 | $4.296 |
2028-04-16 | $4.295 | $4.166 | $4.424 |
2028-04-17 | $4.254 | $4.127 | $4.382 |
2028-04-18 | $4.381 | $4.249 | $4.512 |
2028-04-19 | $4.357 | $4.226 | $4.487 |
2028-04-20 | $4.486 | $4.351 | $4.621 |
2028-04-21 | $4.619 | $4.481 | $4.758 |
2028-04-22 | $4.485 | $4.350 | $4.619 |
2028-04-23 | $4.418 | $4.286 | $4.551 |
2028-04-24 | $4.290 | $4.161 | $4.418 |
2028-04-25 | $4.417 | $4.285 | $4.550 |
2028-04-26 | $4.386 | $4.254 | $4.518 |
2028-04-27 | $4.258 | $4.130 | $4.386 |
2028-04-28 | $4.275 | $4.146 | $4.403 |
2028-04-29 | $4.150 | $4.026 | $4.275 |
2028-04-30 | $4.125 | $4.002 | $4.249 |
2028 May | |||
2028-05-01 | $4.026 | $3.906 | $4.147 |
2028-05-02 | $4.084 | $3.962 | $4.207 |
2028-05-03 | $4.205 | $4.079 | $4.332 |
2028-05-04 | $4.189 | $4.063 | $4.315 |
2028-05-05 | $4.189 | $4.063 | $4.315 |
2028-05-06 | $4.099 | $3.976 | $4.222 |
2028-05-07 | $4.017 | $3.896 | $4.137 |
2028-05-08 | $4.136 | $4.012 | $4.260 |
2028-05-09 | $4.160 | $4.035 | $4.285 |
2028-05-10 | $4.284 | $4.155 | $4.412 |
2028-05-11 | $4.411 | $4.279 | $4.543 |
2028-05-12 | $4.282 | $4.154 | $4.411 |
2028-05-13 | $4.266 | $4.138 | $4.394 |
2028-05-14 | $4.325 | $4.195 | $4.454 |
2028-05-15 | $4.392 | $4.261 | $4.524 |
2028-05-16 | $4.264 | $4.136 | $4.392 |
2028-05-17 | $4.140 | $4.016 | $4.264 |
2028-05-18 | $4.252 | $4.124 | $4.379 |
2028-05-19 | $4.252 | $4.124 | $4.379 |
2028-05-20 | $4.252 | $4.124 | $4.379 |
2028-05-21 | $4.157 | $4.033 | $4.282 |
2028-05-22 | $4.183 | $4.058 | $4.309 |
2028-05-23 | $4.061 | $3.939 | $4.183 |
2028-05-24 | $4.157 | $4.032 | $4.281 |
2028-05-25 | $4.209 | $4.083 | $4.335 |
2028-05-26 | $4.226 | $4.099 | $4.353 |
2028-05-27 | $4.339 | $4.209 | $4.469 |
2028-05-28 | $4.213 | $4.086 | $4.339 |
2028-05-29 | $4.231 | $4.104 | $4.357 |
2028-05-30 | $4.123 | $3.999 | $4.247 |
2028-05-31 | $4.222 | $4.095 | $4.348 |
2028 June | |||
2028-06-01 | $4.213 | $4.086 | $4.339 |
2028-06-02 | $4.090 | $3.967 | $4.213 |
2028-06-03 | $3.971 | $3.852 | $4.090 |
2028-06-04 | $4.089 | $3.966 | $4.211 |
2028-06-05 | $3.970 | $3.851 | $4.089 |
2028-06-06 | $3.998 | $3.878 | $4.118 |
2028-06-07 | $3.882 | $3.765 | $3.998 |
2028-06-08 | $3.997 | $3.877 | $4.117 |
2028-06-09 | $3.904 | $3.787 | $4.022 |
2028-06-10 | $3.791 | $3.677 | $3.904 |
2028-06-11 | $3.680 | $3.570 | $3.791 |
2028-06-12 | $3.790 | $3.676 | $3.903 |
2028-06-13 | $3.679 | $3.569 | $3.790 |
2028-06-14 | $3.773 | $3.660 | $3.886 |
2028-06-15 | $3.663 | $3.553 | $3.773 |
2028-06-16 | $3.772 | $3.659 | $3.885 |
2028-06-17 | $3.884 | $3.768 | $4.001 |
2028-06-18 | $3.771 | $3.658 | $3.884 |
2028-06-19 | $3.883 | $3.766 | $3.999 |
2028-06-20 | $3.770 | $3.657 | $3.883 |
2028-06-21 | $3.692 | $3.582 | $3.803 |
2028-06-22 | $3.715 | $3.603 | $3.826 |
2028-06-23 | $3.606 | $3.498 | $3.715 |
2028-06-24 | $3.501 | $3.396 | $3.606 |
2028-06-25 | $3.399 | $3.297 | $3.501 |
2028-06-26 | $3.423 | $3.320 | $3.526 |
2028-06-27 | $3.524 | $3.419 | $3.630 |
2028-06-28 | $3.629 | $3.520 | $3.738 |
2028-06-29 | $3.619 | $3.510 | $3.727 |
2028-06-30 | $3.682 | $3.572 | $3.793 |
2028 July | |||
2028-07-01 | $3.792 | $3.678 | $3.905 |
2028-07-02 | $3.681 | $3.571 | $3.792 |
2028-07-03 | $3.650 | $3.540 | $3.759 |
2028-07-04 | $3.758 | $3.645 | $3.871 |
2028-07-05 | $3.685 | $3.574 | $3.796 |
2028-07-06 | $3.794 | $3.681 | $3.908 |
2028-07-07 | $3.684 | $3.573 | $3.794 |
2028-07-08 | $3.577 | $3.469 | $3.684 |
2028-07-09 | $3.473 | $3.368 | $3.577 |
2028-07-10 | $3.576 | $3.468 | $3.683 |
2028-07-11 | $3.645 | $3.536 | $3.754 |
2028-07-12 | $3.539 | $3.433 | $3.645 |
2028-07-13 | $3.562 | $3.455 | $3.669 |
2028-07-14 | $3.668 | $3.558 | $3.778 |
2028-07-15 | $3.561 | $3.454 | $3.668 |
2028-07-16 | $3.667 | $3.557 | $3.777 |
2028-07-17 | $3.560 | $3.453 | $3.667 |
2028-07-18 | $3.502 | $3.397 | $3.607 |
2028-07-19 | $3.409 | $3.307 | $3.511 |
2028-07-20 | $3.510 | $3.405 | $3.615 |
2028-07-21 | $3.442 | $3.338 | $3.545 |
2028-07-22 | $3.407 | $3.305 | $3.510 |
2028-07-23 | $3.373 | $3.272 | $3.474 |
2028-07-24 | $3.442 | $3.338 | $3.545 |
2028-07-25 | $3.544 | $3.437 | $3.650 |
2028-07-26 | $3.441 | $3.337 | $3.544 |
2028-07-27 | $3.483 | $3.379 | $3.588 |
2028-07-28 | $3.587 | $3.479 | $3.694 |
2028-07-29 | $3.629 | $3.520 | $3.738 |
2028-07-30 | $3.629 | $3.520 | $3.738 |
2028-07-31 | $3.640 | $3.530 | $3.749 |
2028 August | |||
2028-08-01 | $3.703 | $3.592 | $3.814 |
2028-08-02 | $3.777 | $3.663 | $3.890 |
2028-08-03 | $3.667 | $3.557 | $3.777 |
2028-08-04 | $3.699 | $3.588 | $3.810 |
2028-08-05 | $3.656 | $3.546 | $3.766 |
2028-08-06 | $3.765 | $3.652 | $3.878 |
2028-08-07 | $3.876 | $3.760 | $3.993 |
2028-08-08 | $3.886 | $3.770 | $4.003 |
2028-08-09 | $3.773 | $3.660 | $3.886 |
2028-08-10 | $3.885 | $3.768 | $4.002 |
2028-08-11 | $3.856 | $3.740 | $3.972 |
2028-08-12 | $3.971 | $3.852 | $4.090 |
2028-08-13 | $3.855 | $3.739 | $3.971 |
2028-08-14 | $3.814 | $3.700 | $3.929 |
2028-08-15 | $3.774 | $3.661 | $3.887 |
2028-08-16 | $3.886 | $3.769 | $4.003 |
2028-08-17 | $3.773 | $3.660 | $3.886 |
2028-08-18 | $3.763 | $3.650 | $3.876 |
2028-08-19 | $3.653 | $3.544 | $3.763 |
2028-08-20 | $3.693 | $3.582 | $3.804 |
2028-08-21 | $3.586 | $3.478 | $3.693 |
2028-08-22 | $3.692 | $3.581 | $3.803 |
2028-08-23 | $3.585 | $3.477 | $3.692 |
2028-08-24 | $3.606 | $3.498 | $3.714 |
2028-08-25 | $3.585 | $3.477 | $3.692 |
2028-08-26 | $3.564 | $3.457 | $3.671 |
2028-08-27 | $3.543 | $3.436 | $3.649 |
2028-08-28 | $3.532 | $3.426 | $3.638 |
2028-08-29 | $3.429 | $3.326 | $3.532 |
2028-08-30 | $3.515 | $3.410 | $3.620 |
2028-08-31 | $3.590 | $3.482 | $3.698 |
2028 September | |||
2028-09-01 | $3.547 | $3.441 | $3.654 |
2028-09-02 | $3.652 | $3.543 | $3.762 |
2028-09-03 | $3.761 | $3.648 | $3.874 |
2028-09-04 | $3.732 | $3.620 | $3.844 |
2028-09-05 | $3.624 | $3.515 | $3.732 |
2028-09-06 | $3.544 | $3.438 | $3.651 |
2028-09-07 | $3.584 | $3.476 | $3.692 |
2028-09-08 | $3.544 | $3.438 | $3.651 |
2028-09-09 | $3.584 | $3.476 | $3.692 |
2028-09-10 | $3.544 | $3.438 | $3.651 |
2028-09-11 | $3.465 | $3.361 | $3.569 |
2028-09-12 | $3.415 | $3.313 | $3.518 |
2028-09-13 | $3.326 | $3.226 | $3.426 |
2028-09-14 | $3.286 | $3.188 | $3.385 |
2028-09-15 | $3.190 | $3.095 | $3.286 |
2028-09-16 | $3.180 | $3.085 | $3.276 |
2028-09-17 | $3.275 | $3.177 | $3.373 |
2028-09-18 | $3.179 | $3.084 | $3.275 |
2028-09-19 | $3.274 | $3.176 | $3.372 |
2028-09-20 | $3.274 | $3.176 | $3.372 |
2028-09-21 | $3.371 | $3.270 | $3.472 |
2028-09-22 | $3.381 | $3.280 | $3.482 |
2028-09-23 | $3.301 | $3.202 | $3.400 |
2028-09-24 | $3.381 | $3.280 | $3.482 |
2028-09-25 | $3.283 | $3.184 | $3.381 |
2028-09-26 | $3.380 | $3.279 | $3.481 |
2028-09-27 | $3.480 | $3.376 | $3.585 |
2028-09-28 | $3.379 | $3.278 | $3.480 |
2028-09-29 | $3.379 | $3.278 | $3.480 |
2028-09-30 | $3.281 | $3.182 | $3.379 |
2028 October | |||
2028-10-01 | $3.333 | $3.233 | $3.433 |
2028-10-02 | $3.432 | $3.329 | $3.534 |
2028-10-03 | $3.472 | $3.368 | $3.576 |
2028-10-04 | $3.564 | $3.457 | $3.671 |
2028-10-05 | $3.656 | $3.546 | $3.765 |
2028-10-06 | $3.549 | $3.443 | $3.656 |
2028-10-07 | $3.508 | $3.403 | $3.613 |
2028-10-08 | $3.457 | $3.353 | $3.560 |
2028-10-09 | $3.559 | $3.453 | $3.666 |
2028-10-10 | $3.457 | $3.353 | $3.561 |
2028-10-11 | $3.560 | $3.453 | $3.667 |
2028-10-12 | $3.578 | $3.471 | $3.686 |
2028-10-13 | $3.474 | $3.370 | $3.579 |
2028-10-14 | $3.577 | $3.470 | $3.685 |
2028-10-15 | $3.684 | $3.573 | $3.794 |
2028-10-16 | $3.770 | $3.656 | $3.883 |
2028-10-17 | $3.660 | $3.550 | $3.770 |
2028-10-18 | $3.767 | $3.654 | $3.880 |
2028-10-19 | $3.657 | $3.547 | $3.767 |
2028-10-20 | $3.765 | $3.652 | $3.878 |
2028-10-21 | $3.877 | $3.761 | $3.994 |
2028-10-22 | $3.906 | $3.789 | $4.023 |
2028-10-23 | $3.963 | $3.844 | $4.082 |
2028-10-24 | $3.991 | $3.872 | $4.111 |
2028-10-25 | $3.934 | $3.816 | $4.052 |
2028-10-26 | $4.051 | $3.930 | $4.173 |
2028-10-27 | $4.171 | $4.046 | $4.297 |
2028-10-28 | $4.216 | $4.090 | $4.343 |
2028-10-29 | $4.341 | $4.211 | $4.472 |
2028-10-30 | $4.252 | $4.124 | $4.379 |
2028-10-31 | $4.378 | $4.247 | $4.509 |
2028 November | |||
2028-11-01 | $4.508 | $4.373 | $4.643 |
2028-11-02 | $4.642 | $4.503 | $4.781 |
2028-11-03 | $4.507 | $4.372 | $4.642 |
2028-11-04 | $4.376 | $4.244 | $4.507 |
2028-11-05 | $4.248 | $4.121 | $4.376 |
2028-11-06 | $4.210 | $4.084 | $4.337 |
2028-11-07 | $4.135 | $4.011 | $4.259 |
2028-11-08 | $4.163 | $4.038 | $4.288 |
2028-11-09 | $4.276 | $4.148 | $4.405 |
2028-11-10 | $4.248 | $4.121 | $4.376 |
2028-11-11 | $4.374 | $4.243 | $4.506 |
2028-11-12 | $4.430 | $4.298 | $4.563 |
2028-11-13 | $4.496 | $4.361 | $4.631 |
2028-11-14 | $4.430 | $4.298 | $4.563 |
2028-11-15 | $4.562 | $4.425 | $4.699 |
2028-11-16 | $4.429 | $4.296 | $4.562 |
2028-11-17 | $4.561 | $4.424 | $4.698 |
2028-11-18 | $4.428 | $4.295 | $4.561 |
2028-11-19 | $4.559 | $4.423 | $4.696 |
2028-11-20 | $4.427 | $4.294 | $4.559 |
2028-11-21 | $4.453 | $4.319 | $4.586 |
2028-11-22 | $4.453 | $4.319 | $4.586 |
2028-11-23 | $4.392 | $4.260 | $4.524 |
2028-11-24 | $4.523 | $4.387 | $4.658 |
2028-11-25 | $4.438 | $4.305 | $4.572 |
2028-11-26 | $4.388 | $4.256 | $4.519 |
2028-11-27 | $4.438 | $4.305 | $4.572 |
2028-11-28 | $4.464 | $4.330 | $4.598 |
2028-11-29 | $4.464 | $4.330 | $4.598 |
2028-11-30 | $4.334 | $4.204 | $4.464 |
2028 December | |||
2028-12-01 | $4.393 | $4.261 | $4.525 |
2028-12-02 | $4.523 | $4.388 | $4.659 |
2028-12-03 | $4.658 | $4.518 | $4.797 |
2028-12-04 | $4.796 | $4.652 | $4.940 |
2028-12-05 | $4.824 | $4.679 | $4.969 |
2028-12-06 | $4.824 | $4.679 | $4.969 |
2028-12-07 | $4.775 | $4.631 | $4.918 |
2028-12-08 | $4.916 | $4.769 | $5.064 |
2028-12-09 | $4.874 | $4.728 | $5.020 |
2028-12-10 | $4.871 | $4.725 | $5.017 |
2028-12-11 | $4.786 | $4.643 | $4.930 |
2028-12-12 | $4.776 | $4.633 | $4.919 |
2028-12-13 | $4.776 | $4.633 | $4.919 |
2028-12-14 | $4.797 | $4.653 | $4.941 |
2028-12-15 | $4.924 | $4.776 | $5.071 |
2028-12-16 | $4.916 | $4.769 | $5.064 |
2028-12-17 | $4.923 | $4.776 | $5.071 |
2028-12-18 | $5.069 | $4.917 | $5.222 |
2028-12-19 | $5.060 | $4.908 | $5.212 |
2028-12-20 | $5.060 | $4.908 | $5.212 |
2028-12-21 | $5.040 | $4.888 | $5.191 |
2028-12-22 | $5.189 | $5.034 | $5.345 |
2028-12-23 | $5.343 | $5.183 | $5.504 |
2028-12-24 | $5.188 | $5.032 | $5.343 |
2028-12-25 | $5.290 | $5.131 | $5.449 |
2028-12-26 | $5.141 | $4.986 | $5.295 |
2028-12-27 | $5.141 | $4.986 | $5.295 |
2028-12-28 | $5.293 | $5.134 | $5.452 |
2028-12-29 | $5.420 | $5.257 | $5.582 |
2028-12-30 | $5.282 | $5.123 | $5.440 |
2028-12-31 | $5.439 | $5.275 | $5.602 |