Current NBTX price: $17.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5.600 | $5.432 | $5.768 |
2029-01-02 | $5.641 | $5.472 | $5.811 |
2029-01-03 | $5.641 | $5.472 | $5.811 |
2029-01-04 | $5.477 | $5.313 | $5.642 |
2029-01-05 | $5.318 | $5.158 | $5.477 |
2029-01-06 | $5.448 | $5.284 | $5.611 |
2029-01-07 | $5.539 | $5.373 | $5.705 |
2029-01-08 | $5.609 | $5.441 | $5.777 |
2029-01-09 | $5.446 | $5.282 | $5.609 |
2029-01-10 | $5.446 | $5.282 | $5.609 |
2029-01-11 | $5.446 | $5.282 | $5.609 |
2029-01-12 | $5.287 | $5.129 | $5.446 |
2029-01-13 | $5.285 | $5.126 | $5.444 |
2029-01-14 | $5.398 | $5.236 | $5.560 |
2029-01-15 | $5.240 | $5.083 | $5.398 |
2029-01-16 | $5.240 | $5.083 | $5.398 |
2029-01-17 | $5.240 | $5.083 | $5.398 |
2029-01-18 | $5.240 | $5.083 | $5.398 |
2029-01-19 | $5.240 | $5.083 | $5.398 |
2029-01-20 | $5.240 | $5.083 | $5.398 |
2029-01-21 | $5.240 | $5.083 | $5.398 |
2029-01-22 | $5.240 | $5.083 | $5.398 |
2029-01-23 | $5.240 | $5.083 | $5.398 |
2029-01-24 | $5.396 | $5.234 | $5.558 |
2029-01-25 | $5.396 | $5.234 | $5.558 |
2029-01-26 | $5.396 | $5.234 | $5.558 |
2029-01-27 | $5.396 | $5.234 | $5.558 |
2029-01-28 | $5.556 | $5.390 | $5.723 |
2029-01-29 | $5.556 | $5.390 | $5.723 |
2029-01-30 | $5.721 | $5.550 | $5.893 |
2029-01-31 | $5.721 | $5.550 | $5.893 |
2029 February | |||
2029-02-01 | $5.721 | $5.550 | $5.893 |
2029-02-02 | $5.891 | $5.714 | $6.068 |
2029-02-03 | $5.891 | $5.714 | $6.068 |
2029-02-04 | $5.891 | $5.714 | $6.068 |
2029-02-05 | $5.891 | $5.714 | $6.068 |
2029-02-06 | $6.066 | $5.884 | $6.248 |
2029-02-07 | $6.066 | $5.884 | $6.248 |
2029-02-08 | $5.942 | $5.764 | $6.121 |
2029-02-09 | $5.942 | $5.764 | $6.121 |
2029-02-10 | $5.813 | $5.638 | $5.987 |
2029-02-11 | $5.813 | $5.638 | $5.987 |
2029-02-12 | $5.813 | $5.638 | $5.987 |
2029-02-13 | $5.813 | $5.638 | $5.987 |
2029-02-14 | $5.813 | $5.638 | $5.987 |
2029-02-15 | $5.694 | $5.523 | $5.864 |
2029-02-16 | $5.694 | $5.523 | $5.864 |
2029-02-17 | $5.863 | $5.687 | $6.039 |
2029-02-18 | $5.863 | $5.687 | $6.039 |
2029-02-19 | $6.037 | $5.856 | $6.218 |
2029-02-20 | $6.037 | $5.856 | $6.218 |
2029-02-21 | $6.216 | $6.030 | $6.402 |
2029-02-22 | $6.216 | $6.030 | $6.402 |
2029-02-23 | $6.061 | $5.879 | $6.242 |
2029-02-24 | $6.061 | $5.879 | $6.242 |
2029-02-25 | $6.061 | $5.879 | $6.242 |
2029-02-26 | $6.041 | $5.860 | $6.222 |
2029-02-27 | $6.041 | $5.860 | $6.222 |
2029-02-28 | $6.041 | $5.860 | $6.222 |
2029 March | |||
2029-03-01 | $6.041 | $5.860 | $6.222 |
2029-03-02 | $6.220 | $6.034 | $6.407 |
2029-03-03 | $6.220 | $6.034 | $6.407 |
2029-03-04 | $6.366 | $6.175 | $6.557 |
2029-03-05 | $6.366 | $6.175 | $6.557 |
2029-03-06 | $6.555 | $6.359 | $6.752 |
2029-03-07 | $6.555 | $6.359 | $6.752 |
2029-03-08 | $6.750 | $6.547 | $6.952 |
2029-03-09 | $6.750 | $6.547 | $6.952 |
2029-03-10 | $6.950 | $6.742 | $7.159 |
2029-03-11 | $6.950 | $6.742 | $7.159 |
2029-03-12 | $6.950 | $6.742 | $7.159 |
2029-03-13 | $7.157 | $6.942 | $7.371 |
2029-03-14 | $7.157 | $6.942 | $7.371 |
2029-03-15 | $7.157 | $6.942 | $7.371 |
2029-03-16 | $7.157 | $6.942 | $7.371 |
2029-03-17 | $7.157 | $6.942 | $7.371 |
2029-03-18 | $7.135 | $6.921 | $7.349 |
2029-03-19 | $7.135 | $6.921 | $7.349 |
2029-03-20 | $6.927 | $6.719 | $7.135 |
2029-03-21 | $6.725 | $6.524 | $6.927 |
2029-03-22 | $6.925 | $6.717 | $7.133 |
2029-03-23 | $7.131 | $6.917 | $7.344 |
2029-03-24 | $7.315 | $7.095 | $7.534 |
2029-03-25 | $7.102 | $6.889 | $7.315 |
2029-03-26 | $6.895 | $6.688 | $7.102 |
2029-03-27 | $7.068 | $6.856 | $7.280 |
2029-03-28 | $7.278 | $7.060 | $7.497 |
2029-03-29 | $7.066 | $6.854 | $7.278 |
2029-03-30 | $6.866 | $6.660 | $7.072 |
2029-03-31 | $6.900 | $6.693 | $7.107 |
2029 April | |||
2029-04-01 | $6.962 | $6.753 | $7.171 |
2029-04-02 | $7.062 | $6.850 | $7.274 |
2029-04-03 | $7.272 | $7.054 | $7.490 |
2029-04-04 | $7.488 | $7.263 | $7.712 |
2029-04-05 | $7.573 | $7.346 | $7.800 |
2029-04-06 | $7.727 | $7.495 | $7.958 |
2029-04-07 | $7.557 | $7.330 | $7.783 |
2029-04-08 | $7.548 | $7.322 | $7.775 |
2029-04-09 | $7.569 | $7.342 | $7.796 |
2029-04-10 | $7.512 | $7.287 | $7.737 |
2029-04-11 | $7.731 | $7.499 | $7.963 |
2029-04-12 | $7.960 | $7.721 | $8.199 |
2029-04-13 | $7.960 | $7.721 | $8.199 |
2029-04-14 | $7.863 | $7.628 | $8.099 |
2029-04-15 | $7.634 | $7.405 | $7.863 |
2029-04-16 | $7.412 | $7.190 | $7.635 |
2029-04-17 | $7.474 | $7.250 | $7.698 |
2029-04-18 | $7.257 | $7.039 | $7.474 |
2029-04-19 | $7.344 | $7.124 | $7.565 |
2029-04-20 | $7.261 | $7.043 | $7.479 |
2029-04-21 | $7.465 | $7.241 | $7.689 |
2029-04-22 | $7.403 | $7.181 | $7.625 |
2029-04-23 | $7.382 | $7.160 | $7.603 |
2029-04-24 | $7.486 | $7.262 | $7.711 |
2029-04-25 | $7.520 | $7.294 | $7.745 |
2029-04-26 | $7.703 | $7.472 | $7.934 |
2029-04-27 | $7.595 | $7.367 | $7.822 |
2029-04-28 | $7.711 | $7.480 | $7.943 |
2029-04-29 | $7.595 | $7.367 | $7.822 |
2029-04-30 | $7.373 | $7.152 | $7.595 |
2029 May | |||
2029-05-01 | $7.369 | $7.148 | $7.590 |
2029-05-02 | $7.445 | $7.221 | $7.668 |
2029-05-03 | $7.311 | $7.091 | $7.530 |
2029-05-04 | $7.273 | $7.055 | $7.491 |
2029-05-05 | $7.202 | $6.986 | $7.418 |
2029-05-06 | $7.043 | $6.832 | $7.254 |
2029-05-07 | $7.056 | $6.844 | $7.267 |
2029-05-08 | $7.043 | $6.832 | $7.254 |
2029-05-09 | $6.905 | $6.698 | $7.112 |
2029-05-10 | $6.796 | $6.592 | $7.000 |
2029-05-11 | $6.998 | $6.788 | $7.208 |
2029-05-12 | $7.098 | $6.885 | $7.311 |
2029-05-13 | $6.891 | $6.685 | $7.098 |
2029-05-14 | $6.691 | $6.490 | $6.891 |
2029-05-15 | $6.686 | $6.486 | $6.887 |
2029-05-16 | $6.885 | $6.678 | $7.091 |
2029-05-17 | $7.089 | $6.877 | $7.302 |
2029-05-18 | $7.240 | $7.023 | $7.457 |
2029-05-19 | $7.029 | $6.818 | $7.240 |
2029-05-20 | $7.042 | $6.831 | $7.253 |
2029-05-21 | $6.951 | $6.743 | $7.160 |
2029-05-22 | $6.973 | $6.764 | $7.182 |
2029-05-23 | $6.804 | $6.600 | $7.009 |
2029-05-24 | $6.804 | $6.600 | $7.009 |
2029-05-25 | $6.947 | $6.739 | $7.155 |
2029-05-26 | $6.745 | $6.542 | $6.947 |
2029-05-27 | $6.701 | $6.500 | $6.902 |
2029-05-28 | $6.714 | $6.513 | $6.915 |
2029-05-29 | $6.894 | $6.687 | $7.101 |
2029-05-30 | $6.811 | $6.606 | $7.015 |
2029-05-31 | $6.635 | $6.436 | $6.834 |
2029 June | |||
2029-06-01 | $6.745 | $6.542 | $6.947 |
2029-06-02 | $6.945 | $6.737 | $7.153 |
2029-06-03 | $7.024 | $6.813 | $7.234 |
2029-06-04 | $6.819 | $6.615 | $7.024 |
2029-06-05 | $7.022 | $6.811 | $7.232 |
2029-06-06 | $7.136 | $6.922 | $7.350 |
2029-06-07 | $7.171 | $6.956 | $7.386 |
2029-06-08 | $7.114 | $6.901 | $7.327 |
2029-06-09 | $6.907 | $6.700 | $7.114 |
2029-06-10 | $7.013 | $6.802 | $7.223 |
2029-06-11 | $7.221 | $7.004 | $7.438 |
2029-06-12 | $7.117 | $6.903 | $7.330 |
2029-06-13 | $7.099 | $6.886 | $7.312 |
2029-06-14 | $6.893 | $6.686 | $7.099 |
2029-06-15 | $6.795 | $6.591 | $6.999 |
2029-06-16 | $6.786 | $6.583 | $6.990 |
2029-06-17 | $6.919 | $6.712 | $7.127 |
2029-06-18 | $7.125 | $6.911 | $7.338 |
2029-06-19 | $7.072 | $6.859 | $7.284 |
2029-06-20 | $7.076 | $6.864 | $7.288 |
2029-06-21 | $7.027 | $6.817 | $7.238 |
2029-06-22 | $7.045 | $6.834 | $7.257 |
2029-06-23 | $6.840 | $6.635 | $7.045 |
2029-06-24 | $6.889 | $6.682 | $7.095 |
2029-06-25 | $6.688 | $6.487 | $6.889 |
2029-06-26 | $6.493 | $6.299 | $6.688 |
2029-06-27 | $6.624 | $6.425 | $6.823 |
2029-06-28 | $6.710 | $6.508 | $6.911 |
2029-06-29 | $6.514 | $6.319 | $6.710 |
2029-06-30 | $6.708 | $6.506 | $6.909 |
2029 July | |||
2029-07-01 | $6.615 | $6.416 | $6.813 |
2029-07-02 | $6.580 | $6.382 | $6.777 |
2029-07-03 | $6.775 | $6.572 | $6.978 |
2029-07-04 | $6.779 | $6.576 | $6.983 |
2029-07-05 | $6.714 | $6.513 | $6.916 |
2029-07-06 | $6.771 | $6.567 | $6.974 |
2029-07-07 | $6.972 | $6.762 | $7.181 |
2029-07-08 | $6.924 | $6.716 | $7.132 |
2029-07-09 | $6.799 | $6.595 | $7.003 |
2029-07-10 | $7.001 | $6.791 | $7.211 |
2029-07-11 | $7.001 | $6.791 | $7.211 |
2029-07-12 | $7.209 | $6.992 | $7.425 |
2029-07-13 | $7.313 | $7.094 | $7.533 |
2029-07-14 | $7.267 | $7.049 | $7.485 |
2029-07-15 | $7.056 | $6.844 | $7.267 |
2029-07-16 | $7.265 | $7.047 | $7.483 |
2029-07-17 | $7.157 | $6.942 | $7.372 |
2029-07-18 | $7.136 | $6.922 | $7.351 |
2029-07-19 | $6.929 | $6.721 | $7.137 |
2029-07-20 | $6.929 | $6.721 | $7.137 |
2029-07-21 | $6.785 | $6.581 | $6.988 |
2029-07-22 | $6.615 | $6.417 | $6.814 |
2029-07-23 | $6.560 | $6.363 | $6.757 |
2029-07-24 | $6.501 | $6.306 | $6.696 |
2029-07-25 | $6.311 | $6.122 | $6.501 |
2029-07-26 | $6.155 | $5.970 | $6.339 |
2029-07-27 | $6.167 | $5.982 | $6.352 |
2029-07-28 | $6.112 | $5.929 | $6.295 |
2029-07-29 | $6.112 | $5.929 | $6.295 |
2029-07-30 | $6.044 | $5.863 | $6.226 |
2029-07-31 | $6.171 | $5.986 | $6.357 |
2029 August | |||
2029-08-01 | $6.104 | $5.921 | $6.287 |
2029-08-02 | $6.049 | $5.867 | $6.230 |
2029-08-03 | $5.883 | $5.707 | $6.060 |
2029-08-04 | $5.858 | $5.682 | $6.034 |
2029-08-05 | $6.032 | $5.851 | $6.213 |
2029-08-06 | $6.192 | $6.006 | $6.378 |
2029-08-07 | $6.070 | $5.888 | $6.252 |
2029-08-08 | $6.120 | $5.937 | $6.304 |
2029-08-09 | $6.209 | $6.023 | $6.395 |
2029-08-10 | $6.040 | $5.859 | $6.221 |
2029-08-11 | $5.909 | $5.732 | $6.087 |
2029-08-12 | $6.085 | $5.902 | $6.267 |
2029-08-13 | $6.049 | $5.867 | $6.230 |
2029-08-14 | $6.024 | $5.844 | $6.205 |
2029-08-15 | $5.911 | $5.734 | $6.089 |
2029-08-16 | $5.739 | $5.567 | $5.912 |
2029-08-17 | $5.572 | $5.405 | $5.739 |
2029-08-18 | $5.738 | $5.566 | $5.910 |
2029-08-19 | $5.684 | $5.514 | $5.855 |
2029-08-20 | $5.771 | $5.597 | $5.944 |
2029-08-21 | $5.614 | $5.446 | $5.783 |
2029-08-22 | $5.781 | $5.608 | $5.954 |
2029-08-23 | $5.785 | $5.611 | $5.959 |
2029-08-24 | $5.957 | $5.778 | $6.135 |
2029-08-25 | $5.783 | $5.610 | $5.957 |
2029-08-26 | $5.755 | $5.582 | $5.927 |
2029-08-27 | $5.649 | $5.479 | $5.818 |
2029-08-28 | $5.567 | $5.400 | $5.734 |
2029-08-29 | $5.608 | $5.440 | $5.776 |
2029-08-30 | $5.481 | $5.317 | $5.646 |
2029-08-31 | $5.392 | $5.230 | $5.553 |
2029 September | |||
2029-09-01 | $5.436 | $5.273 | $5.600 |
2029-09-02 | $5.278 | $5.120 | $5.436 |
2029-09-03 | $5.290 | $5.132 | $5.449 |
2029-09-04 | $5.331 | $5.171 | $5.491 |
2029-09-05 | $5.176 | $5.021 | $5.331 |
2029-09-06 | $5.164 | $5.009 | $5.319 |
2029-09-07 | $5.238 | $5.081 | $5.395 |
2029-09-08 | $5.119 | $4.965 | $5.272 |
2029-09-09 | $5.119 | $4.965 | $5.272 |
2029-09-10 | $5.234 | $5.077 | $5.391 |
2029-09-11 | $5.386 | $5.225 | $5.548 |
2029-09-12 | $5.386 | $5.225 | $5.548 |
2029-09-13 | $5.386 | $5.225 | $5.548 |
2029-09-14 | $5.419 | $5.257 | $5.582 |
2029-09-15 | $5.580 | $5.413 | $5.747 |
2029-09-16 | $5.746 | $5.573 | $5.918 |
2029-09-17 | $5.660 | $5.491 | $5.830 |
2029-09-18 | $5.660 | $5.491 | $5.830 |
2029-09-19 | $5.496 | $5.331 | $5.660 |
2029-09-20 | $5.336 | $5.175 | $5.496 |
2029-09-21 | $5.494 | $5.329 | $5.659 |
2029-09-22 | $5.334 | $5.174 | $5.494 |
2029-09-23 | $5.179 | $5.023 | $5.334 |
2029-09-24 | $5.243 | $5.086 | $5.401 |
2029-09-25 | $5.192 | $5.036 | $5.347 |
2029-09-26 | $5.235 | $5.078 | $5.392 |
2029-09-27 | $5.170 | $5.015 | $5.325 |
2029-09-28 | $5.239 | $5.082 | $5.396 |
2029-09-29 | $5.086 | $4.934 | $5.239 |
2029-09-30 | $5.099 | $4.946 | $5.252 |
2029 October | |||
2029-10-01 | $5.251 | $5.093 | $5.408 |
2029-10-02 | $5.098 | $4.945 | $5.251 |
2029-10-03 | $4.969 | $4.820 | $5.118 |
2029-10-04 | $5.116 | $4.963 | $5.270 |
2029-10-05 | $4.967 | $4.818 | $5.116 |
2029-10-06 | $4.941 | $4.793 | $5.090 |
2029-10-07 | $4.839 | $4.693 | $4.984 |
2029-10-08 | $4.698 | $4.557 | $4.839 |
2029-10-09 | $4.732 | $4.590 | $4.874 |
2029-10-10 | $4.594 | $4.456 | $4.732 |
2029-10-11 | $4.731 | $4.589 | $4.873 |
2029-10-12 | $4.871 | $4.725 | $5.017 |
2029-10-13 | $4.729 | $4.587 | $4.871 |
2029-10-14 | $4.844 | $4.699 | $4.990 |
2029-10-15 | $4.988 | $4.838 | $5.138 |
2029-10-16 | $5.110 | $4.957 | $5.263 |
2029-10-17 | $4.961 | $4.812 | $5.110 |
2029-10-18 | $5.108 | $4.955 | $5.262 |
2029-10-19 | $5.072 | $4.920 | $5.224 |
2029-10-20 | $5.222 | $5.066 | $5.379 |
2029-10-21 | $5.168 | $5.013 | $5.323 |
2029-10-22 | $5.156 | $5.001 | $5.311 |
2029-10-23 | $5.006 | $4.856 | $5.156 |
2029-10-24 | $4.860 | $4.714 | $5.006 |
2029-10-25 | $4.718 | $4.577 | $4.860 |
2029-10-26 | $4.581 | $4.444 | $4.719 |
2029-10-27 | $4.448 | $4.314 | $4.581 |
2029-10-28 | $4.543 | $4.407 | $4.679 |
2029-10-29 | $4.497 | $4.362 | $4.632 |
2029-10-30 | $4.366 | $4.235 | $4.497 |
2029-10-31 | $4.279 | $4.150 | $4.407 |
2029 November | |||
2029-11-01 | $4.229 | $4.102 | $4.355 |
2029-11-02 | $4.237 | $4.110 | $4.364 |
2029-11-03 | $4.304 | $4.175 | $4.433 |
2029-11-04 | $4.178 | $4.053 | $4.304 |
2029-11-05 | $4.066 | $3.944 | $4.188 |
2029-11-06 | $3.947 | $3.829 | $4.066 |
2029-11-07 | $4.064 | $3.942 | $4.186 |
2029-11-08 | $3.981 | $3.861 | $4.100 |
2029-11-09 | $3.934 | $3.816 | $4.052 |
2029-11-10 | $3.930 | $3.812 | $4.048 |
2029-11-11 | $3.892 | $3.776 | $4.009 |
2029-11-12 | $3.779 | $3.666 | $3.892 |
2029-11-13 | $3.699 | $3.588 | $3.810 |
2029-11-14 | $3.592 | $3.484 | $3.699 |
2029-11-15 | $3.566 | $3.459 | $3.673 |
2029-11-16 | $3.672 | $3.562 | $3.782 |
2029-11-17 | $3.565 | $3.458 | $3.672 |
2029-11-18 | $3.540 | $3.434 | $3.646 |
2029-11-19 | $3.540 | $3.434 | $3.646 |
2029-11-20 | $3.540 | $3.434 | $3.646 |
2029-11-21 | $3.437 | $3.334 | $3.540 |
2029-11-22 | $3.433 | $3.330 | $3.536 |
2029-11-23 | $3.337 | $3.236 | $3.437 |
2029-11-24 | $3.436 | $3.333 | $3.539 |
2029-11-25 | $3.336 | $3.236 | $3.436 |
2029-11-26 | $3.248 | $3.151 | $3.346 |
2029-11-27 | $3.236 | $3.139 | $3.333 |
2029-11-28 | $3.142 | $3.047 | $3.236 |
2029-11-29 | $3.235 | $3.138 | $3.332 |
2029-11-30 | $3.149 | $3.055 | $3.244 |
2029 December | |||
2029-12-01 | $3.198 | $3.102 | $3.294 |
2029-12-02 | $3.247 | $3.150 | $3.345 |
2029-12-03 | $3.308 | $3.209 | $3.408 |
2029-12-04 | $3.212 | $3.116 | $3.308 |
2029-12-05 | $3.237 | $3.139 | $3.334 |
2029-12-06 | $3.261 | $3.163 | $3.359 |
2029-12-07 | $3.220 | $3.124 | $3.317 |
2029-12-08 | $3.316 | $3.216 | $3.415 |
2029-12-09 | $3.283 | $3.185 | $3.382 |
2029-12-10 | $3.381 | $3.279 | $3.482 |
2029-12-11 | $3.332 | $3.233 | $3.432 |
2029-12-12 | $3.268 | $3.170 | $3.366 |
2029-12-13 | $3.365 | $3.264 | $3.466 |
2029-12-14 | $3.267 | $3.169 | $3.365 |
2029-12-15 | $3.172 | $3.077 | $3.267 |
2029-12-16 | $3.266 | $3.168 | $3.364 |
2029-12-17 | $3.350 | $3.249 | $3.450 |
2029-12-18 | $3.310 | $3.211 | $3.409 |
2029-12-19 | $3.321 | $3.221 | $3.420 |
2029-12-20 | $3.234 | $3.137 | $3.331 |
2029-12-21 | $3.205 | $3.109 | $3.301 |
2029-12-22 | $3.252 | $3.154 | $3.349 |
2029-12-23 | $3.252 | $3.154 | $3.349 |
2029-12-24 | $3.157 | $3.063 | $3.252 |
2029-12-25 | $3.065 | $2.973 | $3.157 |
2029-12-26 | $3.153 | $3.058 | $3.247 |
2029-12-27 | $3.061 | $2.969 | $3.153 |
2029-12-28 | $3.026 | $2.935 | $3.117 |
2029-12-29 | $3.057 | $2.965 | $3.149 |
2029-12-30 | $3.018 | $2.927 | $3.108 |
2029-12-31 | $3.108 | $3.014 | $3.201 |