Current NBTX price: $17.79
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.200 | $3.104 | $3.296 |
2030-01-02 | $3.107 | $3.013 | $3.200 |
2030-01-03 | $3.049 | $2.957 | $3.140 |
2030-01-04 | $2.998 | $2.908 | $3.088 |
2030-01-05 | $3.087 | $2.995 | $3.180 |
2030-01-06 | $3.147 | $3.053 | $3.242 |
2030-01-07 | $3.073 | $2.981 | $3.165 |
2030-01-08 | $3.038 | $2.947 | $3.129 |
2030-01-09 | $3.003 | $2.913 | $3.093 |
2030-01-10 | $3.013 | $2.923 | $3.104 |
2030-01-11 | $3.031 | $2.940 | $3.122 |
2030-01-12 | $3.034 | $2.943 | $3.125 |
2030-01-13 | $2.946 | $2.858 | $3.034 |
2030-01-14 | $2.897 | $2.810 | $2.984 |
2030-01-15 | $2.946 | $2.858 | $3.034 |
2030-01-16 | $2.901 | $2.814 | $2.988 |
2030-01-17 | $2.852 | $2.766 | $2.937 |
2030-01-18 | $2.871 | $2.784 | $2.957 |
2030-01-19 | $2.787 | $2.703 | $2.871 |
2030-01-20 | $2.787 | $2.703 | $2.871 |
2030-01-21 | $2.706 | $2.625 | $2.787 |
2030-01-22 | $2.627 | $2.548 | $2.706 |
2030-01-23 | $2.550 | $2.474 | $2.627 |
2030-01-24 | $2.626 | $2.547 | $2.705 |
2030-01-25 | $2.575 | $2.498 | $2.653 |
2030-01-26 | $2.652 | $2.572 | $2.732 |
2030-01-27 | $2.576 | $2.499 | $2.653 |
2030-01-28 | $2.587 | $2.510 | $2.665 |
2030-01-29 | $2.512 | $2.437 | $2.587 |
2030-01-30 | $2.512 | $2.437 | $2.587 |
2030-01-31 | $2.587 | $2.509 | $2.664 |
2030 February | |||
2030-02-01 | $2.511 | $2.436 | $2.587 |
2030-02-02 | $2.479 | $2.405 | $2.554 |
2030-02-03 | $2.553 | $2.476 | $2.630 |
2030-02-04 | $2.479 | $2.404 | $2.553 |
2030-02-05 | $2.519 | $2.443 | $2.594 |
2030-02-06 | $2.530 | $2.454 | $2.605 |
2030-02-07 | $2.537 | $2.461 | $2.613 |
2030-02-08 | $2.612 | $2.534 | $2.691 |
2030-02-09 | $2.670 | $2.589 | $2.750 |
2030-02-10 | $2.670 | $2.589 | $2.750 |
2030-02-11 | $2.670 | $2.589 | $2.750 |
2030-02-12 | $2.637 | $2.558 | $2.716 |
2030-02-13 | $2.573 | $2.496 | $2.650 |
2030-02-14 | $2.498 | $2.423 | $2.573 |
2030-02-15 | $2.530 | $2.454 | $2.606 |
2030-02-16 | $2.487 | $2.412 | $2.562 |
2030-02-17 | $2.561 | $2.484 | $2.638 |
2030-02-18 | $2.486 | $2.412 | $2.561 |
2030-02-19 | $2.414 | $2.341 | $2.486 |
2030-02-20 | $2.486 | $2.411 | $2.560 |
2030-02-21 | $2.413 | $2.341 | $2.486 |
2030-02-22 | $2.485 | $2.410 | $2.559 |
2030-02-23 | $2.532 | $2.456 | $2.608 |
2030-02-24 | $2.493 | $2.418 | $2.567 |
2030-02-25 | $2.567 | $2.490 | $2.644 |
2030-02-26 | $2.492 | $2.417 | $2.567 |
2030-02-27 | $2.419 | $2.347 | $2.492 |
2030-02-28 | $2.444 | $2.371 | $2.518 |
2030 March | |||
2030-03-01 | $2.373 | $2.302 | $2.444 |
2030-03-02 | $2.444 | $2.370 | $2.517 |
2030-03-03 | $2.373 | $2.301 | $2.444 |
2030-03-04 | $2.443 | $2.370 | $2.516 |
2030-03-05 | $2.372 | $2.301 | $2.443 |
2030-03-06 | $2.442 | $2.369 | $2.515 |
2030-03-07 | $2.371 | $2.300 | $2.442 |
2030-03-08 | $2.302 | $2.233 | $2.371 |
2030-03-09 | $2.330 | $2.260 | $2.400 |
2030-03-10 | $2.339 | $2.269 | $2.409 |
2030-03-11 | $2.409 | $2.336 | $2.481 |
2030-03-12 | $2.480 | $2.406 | $2.555 |
2030-03-13 | $2.432 | $2.359 | $2.505 |
2030-03-14 | $2.362 | $2.291 | $2.432 |
2030-03-15 | $2.432 | $2.359 | $2.505 |
2030-03-16 | $2.361 | $2.290 | $2.432 |
2030-03-17 | $2.329 | $2.260 | $2.399 |
2030-03-18 | $2.399 | $2.327 | $2.471 |
2030-03-19 | $2.329 | $2.259 | $2.399 |
2030-03-20 | $2.353 | $2.282 | $2.423 |
2030-03-21 | $2.423 | $2.350 | $2.495 |
2030-03-22 | $2.382 | $2.310 | $2.453 |
2030-03-23 | $2.312 | $2.243 | $2.382 |
2030-03-24 | $2.326 | $2.256 | $2.396 |
2030-03-25 | $2.326 | $2.256 | $2.396 |
2030-03-26 | $2.326 | $2.256 | $2.396 |
2030-03-27 | $2.326 | $2.256 | $2.396 |
2030-03-28 | $2.258 | $2.191 | $2.326 |
2030-03-29 | $2.244 | $2.176 | $2.311 |
2030-03-30 | $2.178 | $2.113 | $2.244 |
2030-03-31 | $2.158 | $2.093 | $2.222 |
2030 April | |||
2030-04-01 | $2.095 | $2.032 | $2.158 |
2030-04-02 | $2.118 | $2.054 | $2.181 |
2030-04-03 | $2.083 | $2.021 | $2.146 |
2030-04-04 | $2.055 | $1.993 | $2.116 |
2030-04-05 | $2.116 | $2.052 | $2.179 |
2030-04-06 | $2.054 | $1.992 | $2.116 |
2030-04-07 | $2.054 | $1.992 | $2.116 |
2030-04-08 | $2.104 | $2.041 | $2.168 |
2030-04-09 | $2.149 | $2.085 | $2.214 |
2030-04-10 | $2.093 | $2.030 | $2.156 |
2030-04-11 | $2.043 | $1.982 | $2.104 |
2030-04-12 | $2.104 | $2.040 | $2.167 |
2030-04-13 | $2.042 | $1.981 | $2.104 |
2030-04-14 | $2.103 | $2.040 | $2.166 |
2030-04-15 | $2.103 | $2.040 | $2.166 |
2030-04-16 | $2.042 | $1.980 | $2.103 |
2030-04-17 | $2.042 | $1.980 | $2.103 |
2030-04-18 | $2.042 | $1.980 | $2.103 |
2030-04-19 | $2.059 | $1.997 | $2.121 |
2030-04-20 | $1.999 | $1.939 | $2.059 |
2030-04-21 | $2.058 | $1.997 | $2.120 |
2030-04-22 | $2.120 | $2.056 | $2.183 |
2030-04-23 | $2.058 | $1.996 | $2.120 |
2030-04-24 | $2.119 | $2.055 | $2.183 |
2030-04-25 | $2.057 | $1.996 | $2.119 |
2030-04-26 | $2.057 | $1.996 | $2.119 |
2030-04-27 | $2.118 | $2.055 | $2.182 |
2030-04-28 | $2.057 | $1.995 | $2.118 |
2030-04-29 | $1.997 | $1.937 | $2.057 |
2030-04-30 | $2.048 | $1.987 | $2.110 |
2030 May | |||
2030-05-01 | $2.109 | $2.046 | $2.172 |
2030-05-02 | $2.048 | $1.986 | $2.109 |
2030-05-03 | $1.988 | $1.928 | $2.048 |
2030-05-04 | $2.047 | $1.986 | $2.108 |
2030-05-05 | $2.108 | $2.044 | $2.171 |
2030-05-06 | $2.046 | $1.985 | $2.108 |
2030-05-07 | $2.107 | $2.044 | $2.170 |
2030-05-08 | $2.070 | $2.007 | $2.132 |
2030-05-09 | $2.123 | $2.060 | $2.187 |
2030-05-10 | $2.086 | $2.023 | $2.148 |
2030-05-11 | $2.148 | $2.083 | $2.212 |
2030-05-12 | $2.085 | $2.023 | $2.148 |
2030-05-13 | $2.147 | $2.083 | $2.211 |
2030-05-14 | $2.211 | $2.144 | $2.277 |
2030-05-15 | $2.156 | $2.091 | $2.220 |
2030-05-16 | $2.142 | $2.078 | $2.206 |
2030-05-17 | $2.079 | $2.017 | $2.142 |
2030-05-18 | $2.141 | $2.077 | $2.205 |
2030-05-19 | $2.079 | $2.016 | $2.141 |
2030-05-20 | $2.079 | $2.016 | $2.141 |
2030-05-21 | $2.141 | $2.076 | $2.205 |
2030-05-22 | $2.096 | $2.033 | $2.159 |
2030-05-23 | $2.035 | $1.974 | $2.096 |
2030-05-24 | $2.010 | $1.950 | $2.070 |
2030-05-25 | $2.010 | $1.950 | $2.070 |
2030-05-26 | $1.952 | $1.893 | $2.010 |
2030-05-27 | $1.905 | $1.848 | $1.962 |
2030-05-28 | $1.962 | $1.903 | $2.021 |
2030-05-29 | $2.020 | $1.960 | $2.081 |
2030-05-30 | $1.961 | $1.902 | $2.020 |
2030-05-31 | $2.020 | $1.959 | $2.080 |
2030 June | |||
2030-06-01 | $2.034 | $1.973 | $2.095 |
2030-06-02 | $1.975 | $1.916 | $2.034 |
2030-06-03 | $2.029 | $1.968 | $2.090 |
2030-06-04 | $1.970 | $1.911 | $2.029 |
2030-06-05 | $1.970 | $1.911 | $2.029 |
2030-06-06 | $2.029 | $1.968 | $2.089 |
2030-06-07 | $2.089 | $2.026 | $2.151 |
2030-06-08 | $2.040 | $1.979 | $2.101 |
2030-06-09 | $1.981 | $1.921 | $2.040 |
2030-06-10 | $1.923 | $1.865 | $1.981 |
2030-06-11 | $1.942 | $1.884 | $2.001 |
2030-06-12 | $1.886 | $1.829 | $1.942 |
2030-06-13 | $1.844 | $1.788 | $1.899 |
2030-06-14 | $1.865 | $1.809 | $1.921 |
2030-06-15 | $1.917 | $1.860 | $1.975 |
2030-06-16 | $1.862 | $1.806 | $1.917 |
2030-06-17 | $1.917 | $1.859 | $1.974 |
2030-06-18 | $1.931 | $1.873 | $1.989 |
2030-06-19 | $1.989 | $1.929 | $2.048 |
2030-06-20 | $1.931 | $1.873 | $1.989 |
2030-06-21 | $1.946 | $1.888 | $2.004 |
2030-06-22 | $1.946 | $1.888 | $2.004 |
2030-06-23 | $1.977 | $1.918 | $2.036 |
2030-06-24 | $1.956 | $1.898 | $2.015 |
2030-06-25 | $2.014 | $1.954 | $2.075 |
2030-06-26 | $1.985 | $1.925 | $2.044 |
2030-06-27 | $2.010 | $1.949 | $2.070 |
2030-06-28 | $1.970 | $1.911 | $2.029 |
2030-06-29 | $1.946 | $1.887 | $2.004 |
2030-06-30 | $1.889 | $1.832 | $1.946 |
2030 July | |||
2030-07-01 | $1.889 | $1.832 | $1.946 |
2030-07-02 | $1.879 | $1.823 | $1.935 |
2030-07-03 | $1.935 | $1.877 | $1.993 |
2030-07-04 | $1.945 | $1.886 | $2.003 |
2030-07-05 | $1.969 | $1.910 | $2.029 |
2030-07-06 | $1.969 | $1.910 | $2.029 |
2030-07-07 | $1.945 | $1.886 | $2.003 |
2030-07-08 | $1.888 | $1.831 | $1.945 |
2030-07-09 | $1.838 | $1.783 | $1.893 |
2030-07-10 | $1.868 | $1.812 | $1.924 |
2030-07-11 | $1.868 | $1.812 | $1.924 |
2030-07-12 | $1.873 | $1.817 | $1.929 |
2030-07-13 | $1.913 | $1.856 | $1.971 |
2030-07-14 | $1.913 | $1.856 | $1.971 |
2030-07-15 | $1.913 | $1.856 | $1.971 |
2030-07-16 | $1.970 | $1.911 | $2.029 |
2030-07-17 | $2.028 | $1.968 | $2.089 |
2030-07-18 | $1.969 | $1.910 | $2.028 |
2030-07-19 | $2.028 | $1.967 | $2.089 |
2030-07-20 | $1.993 | $1.933 | $2.053 |
2030-07-21 | $2.052 | $1.990 | $2.114 |
2030-07-22 | $1.992 | $1.932 | $2.052 |
2030-07-23 | $2.051 | $1.990 | $2.113 |
2030-07-24 | $1.992 | $1.932 | $2.051 |
2030-07-25 | $1.944 | $1.886 | $2.003 |
2030-07-26 | $1.944 | $1.886 | $2.003 |
2030-07-27 | $2.002 | $1.942 | $2.062 |
2030-07-28 | $2.062 | $2.000 | $2.124 |
2030-07-29 | $2.002 | $1.942 | $2.062 |
2030-07-30 | $2.012 | $1.952 | $2.073 |
2030-07-31 | $2.012 | $1.952 | $2.073 |
2030 August | |||
2030-08-01 | $2.007 | $1.947 | $2.067 |
2030-08-02 | $2.017 | $1.957 | $2.078 |
2030-08-03 | $2.077 | $2.015 | $2.140 |
2030-08-04 | $2.077 | $2.015 | $2.140 |
2030-08-05 | $2.077 | $2.015 | $2.140 |
2030-08-06 | $2.077 | $2.015 | $2.140 |
2030-08-07 | $2.077 | $2.015 | $2.140 |
2030-08-08 | $2.077 | $2.015 | $2.140 |
2030-08-09 | $2.077 | $2.015 | $2.140 |
2030-08-10 | $2.077 | $2.015 | $2.140 |
2030-08-11 | $2.077 | $2.015 | $2.140 |
2030-08-12 | $2.077 | $2.015 | $2.140 |
2030-08-13 | $2.077 | $2.015 | $2.140 |
2030-08-14 | $2.017 | $1.956 | $2.077 |
2030-08-15 | $1.996 | $1.936 | $2.055 |
2030-08-16 | $2.006 | $1.946 | $2.066 |
2030-08-17 | $1.948 | $1.889 | $2.006 |
2030-08-18 | $1.891 | $1.834 | $1.948 |
2030-08-19 | $1.947 | $1.889 | $2.006 |
2030-08-20 | $1.891 | $1.834 | $1.947 |
2030-08-21 | $1.947 | $1.888 | $2.005 |
2030-08-22 | $2.004 | $1.944 | $2.065 |
2030-08-23 | $1.946 | $1.888 | $2.004 |
2030-08-24 | $1.961 | $1.902 | $2.020 |
2030-08-25 | $1.906 | $1.849 | $1.963 |
2030-08-26 | $1.963 | $1.904 | $2.022 |
2030-08-27 | $2.021 | $1.960 | $2.082 |
2030-08-28 | $1.962 | $1.903 | $2.021 |
2030-08-29 | $2.002 | $1.942 | $2.062 |
2030-08-30 | $2.061 | $1.999 | $2.123 |
2030-08-31 | $2.061 | $1.999 | $2.123 |
2030 September | |||
2030-09-01 | $2.066 | $2.004 | $2.128 |
2030-09-02 | $2.006 | $1.946 | $2.066 |
2030-09-03 | $2.065 | $2.003 | $2.127 |
2030-09-04 | $2.084 | $2.021 | $2.146 |
2030-09-05 | $2.084 | $2.021 | $2.146 |
2030-09-06 | $2.023 | $1.962 | $2.084 |
2030-09-07 | $2.023 | $1.962 | $2.084 |
2030-09-08 | $2.083 | $2.021 | $2.146 |
2030-09-09 | $2.023 | $1.962 | $2.083 |
2030-09-10 | $2.083 | $2.020 | $2.145 |
2030-09-11 | $2.022 | $1.961 | $2.083 |
2030-09-12 | $1.969 | $1.910 | $2.029 |
2030-09-13 | $1.969 | $1.910 | $2.029 |
2030-09-14 | $2.011 | $1.951 | $2.072 |
2030-09-15 | $1.953 | $1.894 | $2.011 |
2030-09-16 | $2.011 | $1.951 | $2.071 |
2030-09-17 | $2.071 | $2.008 | $2.133 |
2030-09-18 | $2.015 | $1.955 | $2.075 |
2030-09-19 | $1.970 | $1.910 | $2.029 |
2030-09-20 | $1.975 | $1.915 | $2.034 |
2030-09-21 | $1.917 | $1.860 | $1.975 |
2030-09-22 | $1.892 | $1.835 | $1.948 |
2030-09-23 | $1.836 | $1.781 | $1.892 |
2030-09-24 | $1.836 | $1.781 | $1.892 |
2030-09-25 | $1.842 | $1.786 | $1.897 |
2030-09-26 | $1.842 | $1.786 | $1.897 |
2030-09-27 | $1.857 | $1.802 | $1.913 |
2030-09-28 | $1.913 | $1.855 | $1.970 |
2030-09-29 | $1.857 | $1.801 | $1.913 |
2030-09-30 | $1.912 | $1.855 | $1.969 |
2030 October | |||
2030-10-01 | $1.912 | $1.855 | $1.969 |
2030-10-02 | $1.856 | $1.801 | $1.912 |
2030-10-03 | $1.856 | $1.801 | $1.912 |
2030-10-04 | $1.856 | $1.801 | $1.912 |
2030-10-05 | $1.911 | $1.854 | $1.969 |
2030-10-06 | $1.856 | $1.800 | $1.911 |
2030-10-07 | $1.840 | $1.785 | $1.895 |
2030-10-08 | $1.824 | $1.769 | $1.879 |
2030-10-09 | $1.824 | $1.769 | $1.879 |
2030-10-10 | $1.824 | $1.769 | $1.879 |
2030-10-11 | $1.824 | $1.769 | $1.879 |
2030-10-12 | $1.824 | $1.769 | $1.879 |
2030-10-13 | $1.824 | $1.769 | $1.879 |
2030-10-14 | $1.824 | $1.769 | $1.879 |
2030-10-15 | $1.878 | $1.822 | $1.935 |
2030-10-16 | $1.824 | $1.769 | $1.878 |
2030-10-17 | $1.770 | $1.717 | $1.824 |
2030-10-18 | $1.823 | $1.768 | $1.878 |
2030-10-19 | $1.823 | $1.768 | $1.878 |
2030-10-20 | $1.877 | $1.821 | $1.933 |
2030-10-21 | $1.877 | $1.821 | $1.933 |
2030-10-22 | $1.822 | $1.768 | $1.877 |
2030-10-23 | $1.877 | $1.820 | $1.933 |
2030-10-24 | $1.925 | $1.868 | $1.983 |
2030-10-25 | $1.925 | $1.868 | $1.983 |
2030-10-26 | $1.925 | $1.868 | $1.983 |
2030-10-27 | $1.925 | $1.868 | $1.983 |
2030-10-28 | $1.925 | $1.868 | $1.983 |
2030-10-29 | $1.925 | $1.868 | $1.983 |
2030-10-30 | $1.869 | $1.813 | $1.925 |
2030-10-31 | $1.869 | $1.813 | $1.925 |
2030 November | |||
2030-11-01 | $1.869 | $1.813 | $1.925 |
2030-11-02 | $1.925 | $1.867 | $1.983 |
2030-11-03 | $1.869 | $1.813 | $1.925 |
2030-11-04 | $1.814 | $1.760 | $1.869 |
2030-11-05 | $1.761 | $1.709 | $1.814 |
2030-11-06 | $1.753 | $1.701 | $1.806 |
2030-11-07 | $1.702 | $1.651 | $1.753 |
2030-11-08 | $1.711 | $1.659 | $1.762 |
2030-11-09 | $1.744 | $1.692 | $1.797 |
2030-11-10 | $1.796 | $1.742 | $1.850 |
2030-11-11 | $1.849 | $1.794 | $1.905 |
2030-11-12 | $1.904 | $1.847 | $1.961 |
2030-11-13 | $1.849 | $1.793 | $1.904 |
2030-11-14 | $1.904 | $1.847 | $1.961 |
2030-11-15 | $1.848 | $1.793 | $1.904 |
2030-11-16 | $1.795 | $1.741 | $1.848 |
2030-11-17 | $1.742 | $1.690 | $1.795 |
2030-11-18 | $1.794 | $1.740 | $1.848 |
2030-11-19 | $1.847 | $1.792 | $1.903 |
2030-11-20 | $1.794 | $1.740 | $1.847 |
2030-11-21 | $1.835 | $1.780 | $1.890 |
2030-11-22 | $1.889 | $1.832 | $1.946 |
2030-11-23 | $1.834 | $1.779 | $1.889 |
2030-11-24 | $1.823 | $1.768 | $1.878 |
2030-11-25 | $1.794 | $1.740 | $1.848 |
2030-11-26 | $1.765 | $1.712 | $1.818 |
2030-11-27 | $1.779 | $1.726 | $1.833 |
2030-11-28 | $1.728 | $1.676 | $1.779 |
2030-11-29 | $1.779 | $1.725 | $1.832 |
2030-11-30 | $1.752 | $1.699 | $1.804 |
2030 December | |||
2030-12-01 | $1.741 | $1.689 | $1.794 |
2030-12-02 | $1.772 | $1.719 | $1.825 |
2030-12-03 | $1.816 | $1.762 | $1.871 |
2030-12-04 | $1.763 | $1.710 | $1.816 |
2030-12-05 | $1.777 | $1.724 | $1.831 |
2030-12-06 | $1.774 | $1.721 | $1.827 |
2030-12-07 | $1.795 | $1.741 | $1.848 |
2030-12-08 | $1.760 | $1.707 | $1.813 |
2030-12-09 | $1.788 | $1.734 | $1.841 |
2030-12-10 | $1.822 | $1.768 | $1.877 |
2030-12-11 | $1.769 | $1.716 | $1.822 |
2030-12-12 | $1.783 | $1.730 | $1.837 |
2030-12-13 | $1.825 | $1.771 | $1.880 |
2030-12-14 | $1.874 | $1.818 | $1.930 |
2030-12-15 | $1.857 | $1.801 | $1.912 |
2030-12-16 | $1.839 | $1.784 | $1.894 |
2030-12-17 | $1.832 | $1.777 | $1.887 |
2030-12-18 | $1.832 | $1.777 | $1.887 |
2030-12-19 | $1.811 | $1.757 | $1.866 |
2030-12-20 | $1.776 | $1.723 | $1.830 |
2030-12-21 | $1.748 | $1.696 | $1.801 |
2030-12-22 | $1.748 | $1.696 | $1.801 |
2030-12-23 | $1.769 | $1.716 | $1.822 |
2030-12-24 | $1.822 | $1.767 | $1.877 |
2030-12-25 | $1.769 | $1.716 | $1.822 |
2030-12-26 | $1.717 | $1.666 | $1.769 |
2030-12-27 | $1.768 | $1.715 | $1.821 |
2030-12-28 | $1.785 | $1.732 | $1.839 |
2030-12-29 | $1.838 | $1.783 | $1.893 |
2030-12-30 | $1.893 | $1.836 | $1.949 |
2030-12-31 | $1.949 | $1.890 | $2.007 |