Current NCA price: $8.760
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $8.056 | $7.814 | $8.298 |
2028-01-02 | $8.022 | $7.781 | $8.263 |
2028-01-03 | $8.031 | $7.790 | $8.272 |
2028-01-04 | $8.039 | $7.798 | $8.280 |
2028-01-05 | $8.005 | $7.765 | $8.245 |
2028-01-06 | $7.985 | $7.746 | $8.225 |
2028-01-07 | $8.001 | $7.761 | $8.241 |
2028-01-08 | $7.967 | $7.728 | $8.206 |
2028-01-09 | $8.001 | $7.761 | $8.241 |
2028-01-10 | $8.003 | $7.762 | $8.243 |
2028-01-11 | $8.036 | $7.795 | $8.278 |
2028-01-12 | $8.035 | $7.794 | $8.276 |
2028-01-13 | $8.056 | $7.815 | $8.298 |
2028-01-14 | $8.091 | $7.848 | $8.333 |
2028-01-15 | $8.125 | $7.881 | $8.369 |
2028-01-16 | $8.159 | $7.914 | $8.404 |
2028-01-17 | $8.156 | $7.911 | $8.401 |
2028-01-18 | $8.121 | $7.878 | $8.365 |
2028-01-19 | $8.156 | $7.911 | $8.400 |
2028-01-20 | $8.190 | $7.944 | $8.436 |
2028-01-21 | $8.163 | $7.919 | $8.408 |
2028-01-22 | $8.146 | $7.902 | $8.391 |
2028-01-23 | $8.174 | $7.929 | $8.419 |
2028-01-24 | $8.139 | $7.895 | $8.383 |
2028-01-25 | $8.105 | $7.862 | $8.348 |
2028-01-26 | $8.139 | $7.895 | $8.383 |
2028-01-27 | $8.105 | $7.862 | $8.348 |
2028-01-28 | $8.139 | $7.895 | $8.383 |
2028-01-29 | $8.122 | $7.878 | $8.366 |
2028-01-30 | $8.139 | $7.895 | $8.384 |
2028-01-31 | $8.112 | $7.869 | $8.355 |
2028 February | |||
2028-02-01 | $8.082 | $7.840 | $8.325 |
2028-02-02 | $8.048 | $7.807 | $8.290 |
2028-02-03 | $8.066 | $7.824 | $8.308 |
2028-02-04 | $8.037 | $7.796 | $8.278 |
2028-02-05 | $8.003 | $7.763 | $8.243 |
2028-02-06 | $8.032 | $7.791 | $8.273 |
2028-02-07 | $8.066 | $7.824 | $8.308 |
2028-02-08 | $8.100 | $7.857 | $8.343 |
2028-02-09 | $8.100 | $7.857 | $8.343 |
2028-02-10 | $8.083 | $7.840 | $8.325 |
2028-02-11 | $8.117 | $7.873 | $8.360 |
2028-02-12 | $8.145 | $7.901 | $8.390 |
2028-02-13 | $8.133 | $7.889 | $8.377 |
2028-02-14 | $8.099 | $7.856 | $8.342 |
2028-02-15 | $8.109 | $7.866 | $8.352 |
2028-02-16 | $8.101 | $7.858 | $8.344 |
2028-02-17 | $8.135 | $7.891 | $8.379 |
2028-02-18 | $8.100 | $7.857 | $8.343 |
2028-02-19 | $8.135 | $7.891 | $8.379 |
2028-02-20 | $8.169 | $7.924 | $8.414 |
2028-02-21 | $8.199 | $7.953 | $8.445 |
2028-02-22 | $8.197 | $7.951 | $8.443 |
2028-02-23 | $8.191 | $7.946 | $8.437 |
2028-02-24 | $8.226 | $7.979 | $8.473 |
2028-02-25 | $8.255 | $8.008 | $8.503 |
2028-02-26 | $8.233 | $7.986 | $8.480 |
2028-02-27 | $8.198 | $7.952 | $8.444 |
2028-02-28 | $8.233 | $7.986 | $8.480 |
2028-02-29 | $8.198 | $7.952 | $8.444 |
2028 March | |||
2028-03-01 | $8.209 | $7.963 | $8.455 |
2028-03-02 | $8.244 | $7.997 | $8.491 |
2028-03-03 | $8.209 | $7.963 | $8.455 |
2028-03-04 | $8.174 | $7.929 | $8.419 |
2028-03-05 | $8.209 | $7.963 | $8.455 |
2028-03-06 | $8.174 | $7.929 | $8.419 |
2028-03-07 | $8.139 | $7.895 | $8.384 |
2028-03-08 | $8.174 | $7.929 | $8.419 |
2028-03-09 | $8.191 | $7.946 | $8.437 |
2028-03-10 | $8.157 | $7.912 | $8.402 |
2028-03-11 | $8.158 | $7.913 | $8.402 |
2028-03-12 | $8.179 | $7.933 | $8.424 |
2028-03-13 | $8.213 | $7.967 | $8.460 |
2028-03-14 | $8.179 | $7.933 | $8.424 |
2028-03-15 | $8.158 | $7.913 | $8.403 |
2028-03-16 | $8.188 | $7.942 | $8.434 |
2028-03-17 | $8.153 | $7.909 | $8.398 |
2028-03-18 | $8.188 | $7.942 | $8.433 |
2028-03-19 | $8.188 | $7.942 | $8.434 |
2028-03-20 | $8.183 | $7.937 | $8.428 |
2028-03-21 | $8.218 | $7.971 | $8.464 |
2028-03-22 | $8.232 | $7.985 | $8.479 |
2028-03-23 | $8.267 | $8.019 | $8.515 |
2028-03-24 | $8.232 | $7.985 | $8.478 |
2028-03-25 | $8.266 | $8.018 | $8.514 |
2028-03-26 | $8.274 | $8.025 | $8.522 |
2028-03-27 | $8.239 | $7.991 | $8.486 |
2028-03-28 | $8.274 | $8.025 | $8.522 |
2028-03-29 | $8.238 | $7.991 | $8.486 |
2028-03-30 | $8.266 | $8.018 | $8.514 |
2028-03-31 | $8.258 | $8.011 | $8.506 |
2028 April | |||
2028-04-01 | $8.273 | $8.025 | $8.521 |
2028-04-02 | $8.238 | $7.991 | $8.485 |
2028-04-03 | $8.213 | $7.966 | $8.459 |
2028-04-04 | $8.178 | $7.933 | $8.423 |
2028-04-05 | $8.213 | $7.966 | $8.459 |
2028-04-06 | $8.178 | $7.933 | $8.423 |
2028-04-07 | $8.143 | $7.899 | $8.388 |
2028-04-08 | $8.178 | $7.932 | $8.423 |
2028-04-09 | $8.212 | $7.966 | $8.459 |
2028-04-10 | $8.247 | $8.000 | $8.495 |
2028-04-11 | $8.277 | $8.029 | $8.525 |
2028-04-12 | $8.295 | $8.047 | $8.544 |
2028-04-13 | $8.278 | $8.029 | $8.526 |
2028-04-14 | $8.313 | $8.063 | $8.562 |
2028-04-15 | $8.324 | $8.074 | $8.573 |
2028-04-16 | $8.359 | $8.108 | $8.610 |
2028-04-17 | $8.369 | $8.118 | $8.620 |
2028-04-18 | $8.350 | $8.099 | $8.600 |
2028-04-19 | $8.369 | $8.118 | $8.620 |
2028-04-20 | $8.359 | $8.108 | $8.610 |
2028-04-21 | $8.360 | $8.109 | $8.610 |
2028-04-22 | $8.359 | $8.108 | $8.609 |
2028-04-23 | $8.358 | $8.108 | $8.609 |
2028-04-24 | $8.329 | $8.079 | $8.579 |
2028-04-25 | $8.294 | $8.045 | $8.543 |
2028-04-26 | $8.312 | $8.063 | $8.561 |
2028-04-27 | $8.303 | $8.054 | $8.552 |
2028-04-28 | $8.331 | $8.081 | $8.581 |
2028-04-29 | $8.295 | $8.047 | $8.544 |
2028-04-30 | $8.331 | $8.081 | $8.580 |
2028 May | |||
2028-05-01 | $8.302 | $8.053 | $8.551 |
2028-05-02 | $8.303 | $8.054 | $8.552 |
2028-05-03 | $8.322 | $8.073 | $8.572 |
2028-05-04 | $8.351 | $8.101 | $8.602 |
2028-05-05 | $8.387 | $8.135 | $8.638 |
2028-05-06 | $8.368 | $8.117 | $8.619 |
2028-05-07 | $8.358 | $8.108 | $8.609 |
2028-05-08 | $8.394 | $8.142 | $8.646 |
2028-05-09 | $8.358 | $8.107 | $8.609 |
2028-05-10 | $8.378 | $8.126 | $8.629 |
2028-05-11 | $8.376 | $8.125 | $8.628 |
2028-05-12 | $8.341 | $8.091 | $8.591 |
2028-05-13 | $8.376 | $8.125 | $8.628 |
2028-05-14 | $8.356 | $8.105 | $8.607 |
2028-05-15 | $8.376 | $8.124 | $8.627 |
2028-05-16 | $8.366 | $8.115 | $8.617 |
2028-05-17 | $8.402 | $8.150 | $8.654 |
2028-05-18 | $8.437 | $8.184 | $8.690 |
2028-05-19 | $8.430 | $8.177 | $8.683 |
2028-05-20 | $8.466 | $8.212 | $8.720 |
2028-05-21 | $8.477 | $8.222 | $8.731 |
2028-05-22 | $8.484 | $8.230 | $8.739 |
2028-05-23 | $8.448 | $8.195 | $8.702 |
2028-05-24 | $8.479 | $8.224 | $8.733 |
2028-05-25 | $8.514 | $8.259 | $8.770 |
2028-05-26 | $8.478 | $8.224 | $8.733 |
2028-05-27 | $8.442 | $8.189 | $8.696 |
2028-05-28 | $8.478 | $8.224 | $8.733 |
2028-05-29 | $8.442 | $8.189 | $8.696 |
2028-05-30 | $8.407 | $8.154 | $8.659 |
2028-05-31 | $8.442 | $8.189 | $8.695 |
2028 June | |||
2028-06-01 | $8.433 | $8.180 | $8.686 |
2028-06-02 | $8.468 | $8.214 | $8.723 |
2028-06-03 | $8.497 | $8.242 | $8.752 |
2028-06-04 | $8.507 | $8.251 | $8.762 |
2028-06-05 | $8.525 | $8.269 | $8.781 |
2028-06-06 | $8.534 | $8.278 | $8.790 |
2028-06-07 | $8.498 | $8.243 | $8.753 |
2028-06-08 | $8.462 | $8.208 | $8.716 |
2028-06-09 | $8.471 | $8.217 | $8.725 |
2028-06-10 | $8.435 | $8.182 | $8.688 |
2028-06-11 | $8.471 | $8.216 | $8.725 |
2028-06-12 | $8.500 | $8.245 | $8.755 |
2028-06-13 | $8.529 | $8.273 | $8.785 |
2028-06-14 | $8.538 | $8.282 | $8.794 |
2028-06-15 | $8.539 | $8.283 | $8.795 |
2028-06-16 | $8.575 | $8.318 | $8.832 |
2028-06-17 | $8.586 | $8.329 | $8.844 |
2028-06-18 | $8.622 | $8.364 | $8.881 |
2028-06-19 | $8.659 | $8.399 | $8.919 |
2028-06-20 | $8.687 | $8.427 | $8.948 |
2028-06-21 | $8.668 | $8.408 | $8.928 |
2028-06-22 | $8.677 | $8.416 | $8.937 |
2028-06-23 | $8.640 | $8.381 | $8.899 |
2028-06-24 | $8.603 | $8.345 | $8.861 |
2028-06-25 | $8.602 | $8.344 | $8.861 |
2028-06-26 | $8.574 | $8.317 | $8.832 |
2028-06-27 | $8.602 | $8.344 | $8.861 |
2028-06-28 | $8.593 | $8.335 | $8.851 |
2028-06-29 | $8.565 | $8.308 | $8.822 |
2028-06-30 | $8.566 | $8.309 | $8.823 |
2028 July | |||
2028-07-01 | $8.594 | $8.336 | $8.852 |
2028-07-02 | $8.594 | $8.336 | $8.851 |
2028-07-03 | $8.584 | $8.327 | $8.842 |
2028-07-04 | $8.565 | $8.308 | $8.822 |
2028-07-05 | $8.595 | $8.337 | $8.853 |
2028-07-06 | $8.613 | $8.355 | $8.872 |
2028-07-07 | $8.623 | $8.364 | $8.882 |
2028-07-08 | $8.632 | $8.373 | $8.891 |
2028-07-09 | $8.623 | $8.365 | $8.882 |
2028-07-10 | $8.652 | $8.392 | $8.911 |
2028-07-11 | $8.671 | $8.411 | $8.931 |
2028-07-12 | $8.681 | $8.421 | $8.941 |
2028-07-13 | $8.690 | $8.429 | $8.951 |
2028-07-14 | $8.691 | $8.430 | $8.951 |
2028-07-15 | $8.700 | $8.439 | $8.962 |
2028-07-16 | $8.700 | $8.439 | $8.961 |
2028-07-17 | $8.663 | $8.403 | $8.923 |
2028-07-18 | $8.626 | $8.367 | $8.885 |
2028-07-19 | $8.597 | $8.339 | $8.855 |
2028-07-20 | $8.587 | $8.330 | $8.845 |
2028-07-21 | $8.551 | $8.294 | $8.808 |
2028-07-22 | $8.515 | $8.259 | $8.770 |
2028-07-23 | $8.536 | $8.280 | $8.792 |
2028-07-24 | $8.572 | $8.315 | $8.829 |
2028-07-25 | $8.545 | $8.289 | $8.801 |
2028-07-26 | $8.509 | $8.254 | $8.764 |
2028-07-27 | $8.473 | $8.219 | $8.727 |
2028-07-28 | $8.483 | $8.229 | $8.738 |
2028-07-29 | $8.511 | $8.256 | $8.767 |
2028-07-30 | $8.501 | $8.246 | $8.756 |
2028-07-31 | $8.465 | $8.211 | $8.719 |
2028 August | |||
2028-08-01 | $8.429 | $8.176 | $8.682 |
2028-08-02 | $8.410 | $8.157 | $8.662 |
2028-08-03 | $8.389 | $8.137 | $8.641 |
2028-08-04 | $8.354 | $8.103 | $8.604 |
2028-08-05 | $8.344 | $8.093 | $8.594 |
2028-08-06 | $8.373 | $8.122 | $8.625 |
2028-08-07 | $8.409 | $8.157 | $8.661 |
2028-08-08 | $8.389 | $8.138 | $8.641 |
2028-08-09 | $8.399 | $8.147 | $8.651 |
2028-08-10 | $8.370 | $8.119 | $8.621 |
2028-08-11 | $8.406 | $8.153 | $8.658 |
2028-08-12 | $8.435 | $8.182 | $8.688 |
2028-08-13 | $8.435 | $8.182 | $8.688 |
2028-08-14 | $8.464 | $8.210 | $8.718 |
2028-08-15 | $8.444 | $8.191 | $8.697 |
2028-08-16 | $8.444 | $8.190 | $8.697 |
2028-08-17 | $8.435 | $8.182 | $8.688 |
2028-08-18 | $8.454 | $8.201 | $8.708 |
2028-08-19 | $8.484 | $8.229 | $8.738 |
2028-08-20 | $8.519 | $8.264 | $8.775 |
2028-08-21 | $8.519 | $8.263 | $8.774 |
2028-08-22 | $8.483 | $8.228 | $8.737 |
2028-08-23 | $8.501 | $8.246 | $8.757 |
2028-08-24 | $8.465 | $8.212 | $8.719 |
2028-08-25 | $8.430 | $8.177 | $8.683 |
2028-08-26 | $8.394 | $8.142 | $8.646 |
2028-08-27 | $8.358 | $8.108 | $8.609 |
2028-08-28 | $8.394 | $8.142 | $8.646 |
2028-08-29 | $8.358 | $8.108 | $8.609 |
2028-08-30 | $8.394 | $8.142 | $8.645 |
2028-08-31 | $8.358 | $8.107 | $8.609 |
2028 September | |||
2028-09-01 | $8.368 | $8.117 | $8.619 |
2028-09-02 | $8.379 | $8.127 | $8.630 |
2028-09-03 | $8.414 | $8.162 | $8.667 |
2028-09-04 | $8.424 | $8.172 | $8.677 |
2028-09-05 | $8.414 | $8.162 | $8.667 |
2028-09-06 | $8.450 | $8.197 | $8.704 |
2028-09-07 | $8.440 | $8.187 | $8.693 |
2028-09-08 | $8.404 | $8.152 | $8.657 |
2028-09-09 | $8.405 | $8.152 | $8.657 |
2028-09-10 | $8.375 | $8.123 | $8.626 |
2028-09-11 | $8.395 | $8.143 | $8.647 |
2028-09-12 | $8.365 | $8.114 | $8.616 |
2028-09-13 | $8.401 | $8.149 | $8.653 |
2028-09-14 | $8.391 | $8.139 | $8.643 |
2028-09-15 | $8.371 | $8.120 | $8.622 |
2028-09-16 | $8.401 | $8.149 | $8.653 |
2028-09-17 | $8.381 | $8.130 | $8.633 |
2028-09-18 | $8.417 | $8.164 | $8.669 |
2028-09-19 | $8.407 | $8.155 | $8.659 |
2028-09-20 | $8.418 | $8.165 | $8.670 |
2028-09-21 | $8.453 | $8.200 | $8.707 |
2028-09-22 | $8.489 | $8.234 | $8.744 |
2028-09-23 | $8.453 | $8.199 | $8.707 |
2028-09-24 | $8.453 | $8.200 | $8.707 |
2028-09-25 | $8.489 | $8.235 | $8.744 |
2028-09-26 | $8.489 | $8.234 | $8.743 |
2028-09-27 | $8.459 | $8.206 | $8.713 |
2028-09-28 | $8.489 | $8.234 | $8.744 |
2028-09-29 | $8.469 | $8.215 | $8.723 |
2028-09-30 | $8.433 | $8.180 | $8.686 |
2028 October | |||
2028-10-01 | $8.443 | $8.190 | $8.697 |
2028-10-02 | $8.453 | $8.200 | $8.707 |
2028-10-03 | $8.489 | $8.235 | $8.744 |
2028-10-04 | $8.453 | $8.200 | $8.707 |
2028-10-05 | $8.463 | $8.209 | $8.717 |
2028-10-06 | $8.454 | $8.200 | $8.707 |
2028-10-07 | $8.489 | $8.235 | $8.744 |
2028-10-08 | $8.480 | $8.225 | $8.734 |
2028-10-09 | $8.450 | $8.197 | $8.704 |
2028-10-10 | $8.460 | $8.206 | $8.714 |
2028-10-11 | $8.470 | $8.216 | $8.724 |
2028-10-12 | $8.506 | $8.251 | $8.761 |
2028-10-13 | $8.542 | $8.286 | $8.798 |
2028-10-14 | $8.506 | $8.251 | $8.761 |
2028-10-15 | $8.486 | $8.232 | $8.741 |
2028-10-16 | $8.516 | $8.260 | $8.771 |
2028-10-17 | $8.516 | $8.260 | $8.771 |
2028-10-18 | $8.516 | $8.260 | $8.771 |
2028-10-19 | $8.536 | $8.279 | $8.792 |
2028-10-20 | $8.525 | $8.269 | $8.781 |
2028-10-21 | $8.489 | $8.234 | $8.744 |
2028-10-22 | $8.525 | $8.269 | $8.781 |
2028-10-23 | $8.535 | $8.279 | $8.791 |
2028-10-24 | $8.554 | $8.298 | $8.811 |
2028-10-25 | $8.518 | $8.263 | $8.774 |
2028-10-26 | $8.554 | $8.298 | $8.811 |
2028-10-27 | $8.574 | $8.317 | $8.831 |
2028-10-28 | $8.594 | $8.336 | $8.851 |
2028-10-29 | $8.557 | $8.301 | $8.814 |
2028-10-30 | $8.537 | $8.281 | $8.794 |
2028-10-31 | $8.508 | $8.253 | $8.763 |
2028 November | |||
2028-11-01 | $8.508 | $8.253 | $8.763 |
2028-11-02 | $8.537 | $8.281 | $8.794 |
2028-11-03 | $8.518 | $8.262 | $8.773 |
2028-11-04 | $8.554 | $8.297 | $8.810 |
2028-11-05 | $8.583 | $8.325 | $8.840 |
2028-11-06 | $8.547 | $8.290 | $8.803 |
2028-11-07 | $8.510 | $8.255 | $8.766 |
2028-11-08 | $8.474 | $8.220 | $8.729 |
2028-11-09 | $8.484 | $8.230 | $8.739 |
2028-11-10 | $8.520 | $8.265 | $8.776 |
2028-11-11 | $8.556 | $8.300 | $8.813 |
2028-11-12 | $8.520 | $8.264 | $8.776 |
2028-11-13 | $8.484 | $8.229 | $8.738 |
2028-11-14 | $8.454 | $8.200 | $8.707 |
2028-11-15 | $8.484 | $8.229 | $8.738 |
2028-11-16 | $8.448 | $8.194 | $8.701 |
2028-11-17 | $8.484 | $8.229 | $8.738 |
2028-11-18 | $8.484 | $8.229 | $8.738 |
2028-11-19 | $8.514 | $8.259 | $8.770 |
2028-11-20 | $8.551 | $8.294 | $8.807 |
2028-11-21 | $8.514 | $8.259 | $8.770 |
2028-11-22 | $8.504 | $8.249 | $8.759 |
2028-11-23 | $8.540 | $8.284 | $8.796 |
2028-11-24 | $8.560 | $8.303 | $8.817 |
2028-11-25 | $8.524 | $8.268 | $8.780 |
2028-11-26 | $8.514 | $8.258 | $8.769 |
2028-11-27 | $8.550 | $8.293 | $8.806 |
2028-11-28 | $8.586 | $8.329 | $8.844 |
2028-11-29 | $8.622 | $8.364 | $8.881 |
2028-11-30 | $8.586 | $8.328 | $8.844 |
2028 December | |||
2028-12-01 | $8.550 | $8.293 | $8.806 |
2028-12-02 | $8.586 | $8.328 | $8.843 |
2028-12-03 | $8.549 | $8.293 | $8.806 |
2028-12-04 | $8.586 | $8.328 | $8.843 |
2028-12-05 | $8.549 | $8.293 | $8.806 |
2028-12-06 | $8.529 | $8.273 | $8.785 |
2028-12-07 | $8.519 | $8.263 | $8.774 |
2028-12-08 | $8.483 | $8.228 | $8.737 |
2028-12-09 | $8.462 | $8.208 | $8.716 |
2028-12-10 | $8.498 | $8.243 | $8.753 |
2028-12-11 | $8.488 | $8.233 | $8.743 |
2028-12-12 | $8.524 | $8.268 | $8.780 |
2028-12-13 | $8.488 | $8.233 | $8.742 |
2028-12-14 | $8.524 | $8.268 | $8.779 |
2028-12-15 | $8.514 | $8.258 | $8.769 |
2028-12-16 | $8.514 | $8.258 | $8.769 |
2028-12-17 | $8.544 | $8.288 | $8.800 |
2028-12-18 | $8.544 | $8.288 | $8.800 |
2028-12-19 | $8.580 | $8.323 | $8.837 |
2028-12-20 | $8.560 | $8.303 | $8.817 |
2028-12-21 | $8.550 | $8.293 | $8.806 |
2028-12-22 | $8.586 | $8.329 | $8.844 |
2028-12-23 | $8.556 | $8.299 | $8.813 |
2028-12-24 | $8.526 | $8.270 | $8.781 |
2028-12-25 | $8.515 | $8.260 | $8.771 |
2028-12-26 | $8.485 | $8.231 | $8.740 |
2028-12-27 | $8.516 | $8.260 | $8.771 |
2028-12-28 | $8.525 | $8.270 | $8.781 |
2028-12-29 | $8.505 | $8.250 | $8.761 |
2028-12-30 | $8.516 | $8.260 | $8.771 |
2028-12-31 | $8.552 | $8.295 | $8.808 |