Current NCA price: $8.760
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.774 | $8.510 | $9.037 |
2030-01-02 | $8.736 | $8.474 | $8.999 |
2030-01-03 | $8.712 | $8.451 | $8.973 |
2030-01-04 | $8.725 | $8.463 | $8.987 |
2030-01-05 | $8.762 | $8.499 | $9.025 |
2030-01-06 | $8.725 | $8.463 | $8.987 |
2030-01-07 | $8.736 | $8.474 | $8.998 |
2030-01-08 | $8.724 | $8.462 | $8.985 |
2030-01-09 | $8.735 | $8.473 | $8.997 |
2030-01-10 | $8.717 | $8.455 | $8.978 |
2030-01-11 | $8.680 | $8.419 | $8.940 |
2030-01-12 | $8.643 | $8.384 | $8.902 |
2030-01-13 | $8.606 | $8.348 | $8.865 |
2030-01-14 | $8.585 | $8.328 | $8.843 |
2030-01-15 | $8.591 | $8.334 | $8.849 |
2030-01-16 | $8.574 | $8.317 | $8.831 |
2030-01-17 | $8.610 | $8.352 | $8.868 |
2030-01-18 | $8.574 | $8.316 | $8.831 |
2030-01-19 | $8.537 | $8.281 | $8.794 |
2030-01-20 | $8.501 | $8.246 | $8.756 |
2030-01-21 | $8.537 | $8.281 | $8.793 |
2030-01-22 | $8.514 | $8.258 | $8.769 |
2030-01-23 | $8.478 | $8.224 | $8.733 |
2030-01-24 | $8.500 | $8.245 | $8.754 |
2030-01-25 | $8.472 | $8.218 | $8.727 |
2030-01-26 | $8.508 | $8.253 | $8.764 |
2030-01-27 | $8.472 | $8.218 | $8.726 |
2030-01-28 | $8.469 | $8.215 | $8.723 |
2030-01-29 | $8.433 | $8.180 | $8.686 |
2030-01-30 | $8.419 | $8.166 | $8.671 |
2030-01-31 | $8.454 | $8.201 | $8.708 |
2030 February | |||
2030-02-01 | $8.419 | $8.166 | $8.671 |
2030-02-02 | $8.427 | $8.174 | $8.680 |
2030-02-03 | $8.462 | $8.209 | $8.716 |
2030-02-04 | $8.432 | $8.179 | $8.685 |
2030-02-05 | $8.432 | $8.179 | $8.685 |
2030-02-06 | $8.461 | $8.207 | $8.715 |
2030-02-07 | $8.493 | $8.238 | $8.748 |
2030-02-08 | $8.529 | $8.273 | $8.785 |
2030-02-09 | $8.524 | $8.268 | $8.780 |
2030-02-10 | $8.523 | $8.267 | $8.779 |
2030-02-11 | $8.558 | $8.301 | $8.815 |
2030-02-12 | $8.522 | $8.266 | $8.777 |
2030-02-13 | $8.542 | $8.285 | $8.798 |
2030-02-14 | $8.578 | $8.320 | $8.835 |
2030-02-15 | $8.541 | $8.285 | $8.798 |
2030-02-16 | $8.550 | $8.293 | $8.806 |
2030-02-17 | $8.513 | $8.258 | $8.769 |
2030-02-18 | $8.484 | $8.229 | $8.738 |
2030-02-19 | $8.520 | $8.264 | $8.775 |
2030-02-20 | $8.556 | $8.299 | $8.812 |
2030-02-21 | $8.549 | $8.293 | $8.806 |
2030-02-22 | $8.513 | $8.258 | $8.768 |
2030-02-23 | $8.477 | $8.223 | $8.731 |
2030-02-24 | $8.441 | $8.188 | $8.694 |
2030-02-25 | $8.405 | $8.153 | $8.658 |
2030-02-26 | $8.441 | $8.188 | $8.694 |
2030-02-27 | $8.443 | $8.190 | $8.697 |
2030-02-28 | $8.477 | $8.223 | $8.731 |
2030 March | |||
2030-03-01 | $8.441 | $8.188 | $8.694 |
2030-03-02 | $8.466 | $8.212 | $8.720 |
2030-03-03 | $8.464 | $8.210 | $8.718 |
2030-03-04 | $8.500 | $8.245 | $8.755 |
2030-03-05 | $8.536 | $8.280 | $8.792 |
2030-03-06 | $8.500 | $8.245 | $8.755 |
2030-03-07 | $8.464 | $8.210 | $8.718 |
2030-03-08 | $8.474 | $8.220 | $8.729 |
2030-03-09 | $8.455 | $8.202 | $8.709 |
2030-03-10 | $8.430 | $8.177 | $8.683 |
2030-03-11 | $8.466 | $8.212 | $8.720 |
2030-03-12 | $8.492 | $8.238 | $8.747 |
2030-03-13 | $8.457 | $8.203 | $8.710 |
2030-03-14 | $8.421 | $8.168 | $8.673 |
2030-03-15 | $8.422 | $8.169 | $8.675 |
2030-03-16 | $8.422 | $8.169 | $8.675 |
2030-03-17 | $8.447 | $8.193 | $8.700 |
2030-03-18 | $8.482 | $8.228 | $8.737 |
2030-03-19 | $8.518 | $8.263 | $8.774 |
2030-03-20 | $8.482 | $8.228 | $8.737 |
2030-03-21 | $8.462 | $8.208 | $8.716 |
2030-03-22 | $8.498 | $8.243 | $8.752 |
2030-03-23 | $8.486 | $8.232 | $8.741 |
2030-03-24 | $8.498 | $8.243 | $8.752 |
2030-03-25 | $8.462 | $8.208 | $8.716 |
2030-03-26 | $8.448 | $8.195 | $8.702 |
2030-03-27 | $8.467 | $8.213 | $8.721 |
2030-03-28 | $8.478 | $8.224 | $8.733 |
2030-03-29 | $8.468 | $8.214 | $8.722 |
2030-03-30 | $8.442 | $8.188 | $8.695 |
2030-03-31 | $8.477 | $8.223 | $8.732 |
2030 April | |||
2030-04-01 | $8.441 | $8.188 | $8.695 |
2030-04-02 | $8.406 | $8.153 | $8.658 |
2030-04-03 | $8.380 | $8.128 | $8.631 |
2030-04-04 | $8.344 | $8.094 | $8.595 |
2030-04-05 | $8.309 | $8.060 | $8.558 |
2030-04-06 | $8.333 | $8.083 | $8.583 |
2030-04-07 | $8.363 | $8.112 | $8.614 |
2030-04-08 | $8.399 | $8.147 | $8.650 |
2030-04-09 | $8.363 | $8.112 | $8.614 |
2030-04-10 | $8.396 | $8.144 | $8.648 |
2030-04-11 | $8.432 | $8.179 | $8.684 |
2030-04-12 | $8.396 | $8.144 | $8.648 |
2030-04-13 | $8.360 | $8.110 | $8.611 |
2030-04-14 | $8.385 | $8.133 | $8.637 |
2030-04-15 | $8.368 | $8.117 | $8.619 |
2030-04-16 | $8.336 | $8.086 | $8.587 |
2030-04-17 | $8.372 | $8.121 | $8.623 |
2030-04-18 | $8.336 | $8.086 | $8.586 |
2030-04-19 | $8.301 | $8.052 | $8.550 |
2030-04-20 | $8.266 | $8.018 | $8.514 |
2030-04-21 | $8.231 | $7.984 | $8.478 |
2030-04-22 | $8.228 | $7.981 | $8.475 |
2030-04-23 | $8.263 | $8.015 | $8.511 |
2030-04-24 | $8.298 | $8.049 | $8.547 |
2030-04-25 | $8.262 | $8.015 | $8.510 |
2030-04-26 | $8.297 | $8.049 | $8.546 |
2030-04-27 | $8.262 | $8.014 | $8.510 |
2030-04-28 | $8.297 | $8.048 | $8.546 |
2030-04-29 | $8.332 | $8.082 | $8.582 |
2030-04-30 | $8.358 | $8.107 | $8.609 |
2030 May | |||
2030-05-01 | $8.393 | $8.142 | $8.645 |
2030-05-02 | $8.375 | $8.123 | $8.626 |
2030-05-03 | $8.376 | $8.125 | $8.627 |
2030-05-04 | $8.403 | $8.151 | $8.655 |
2030-05-05 | $8.377 | $8.126 | $8.628 |
2030-05-06 | $8.412 | $8.160 | $8.665 |
2030-05-07 | $8.377 | $8.125 | $8.628 |
2030-05-08 | $8.341 | $8.091 | $8.592 |
2030-05-09 | $8.306 | $8.057 | $8.555 |
2030-05-10 | $8.271 | $8.023 | $8.519 |
2030-05-11 | $8.306 | $8.057 | $8.555 |
2030-05-12 | $8.271 | $8.023 | $8.519 |
2030-05-13 | $8.306 | $8.057 | $8.555 |
2030-05-14 | $8.293 | $8.045 | $8.542 |
2030-05-15 | $8.258 | $8.010 | $8.506 |
2030-05-16 | $8.293 | $8.044 | $8.542 |
2030-05-17 | $8.282 | $8.034 | $8.531 |
2030-05-18 | $8.317 | $8.068 | $8.567 |
2030-05-19 | $8.282 | $8.033 | $8.530 |
2030-05-20 | $8.247 | $7.999 | $8.494 |
2030-05-21 | $8.282 | $8.033 | $8.530 |
2030-05-22 | $8.247 | $7.999 | $8.494 |
2030-05-23 | $8.282 | $8.033 | $8.530 |
2030-05-24 | $8.247 | $7.999 | $8.494 |
2030-05-25 | $8.281 | $8.033 | $8.530 |
2030-05-26 | $8.246 | $7.999 | $8.494 |
2030-05-27 | $8.242 | $7.994 | $8.489 |
2030-05-28 | $8.226 | $7.979 | $8.473 |
2030-05-29 | $8.191 | $7.945 | $8.437 |
2030-05-30 | $8.226 | $7.979 | $8.473 |
2030-05-31 | $8.191 | $7.945 | $8.437 |
2030 June | |||
2030-06-01 | $8.215 | $7.968 | $8.461 |
2030-06-02 | $8.180 | $7.934 | $8.425 |
2030-06-03 | $8.145 | $7.901 | $8.389 |
2030-06-04 | $8.180 | $7.934 | $8.425 |
2030-06-05 | $8.214 | $7.968 | $8.461 |
2030-06-06 | $8.179 | $7.934 | $8.425 |
2030-06-07 | $8.145 | $7.900 | $8.389 |
2030-06-08 | $8.110 | $7.867 | $8.354 |
2030-06-09 | $8.079 | $7.837 | $8.322 |
2030-06-10 | $8.060 | $7.818 | $8.301 |
2030-06-11 | $8.094 | $7.851 | $8.337 |
2030-06-12 | $8.096 | $7.853 | $8.339 |
2030-06-13 | $8.076 | $7.833 | $8.318 |
2030-06-14 | $8.041 | $7.800 | $8.283 |
2030-06-15 | $8.063 | $7.821 | $8.305 |
2030-06-16 | $8.029 | $7.788 | $8.270 |
2030-06-17 | $8.062 | $7.820 | $8.303 |
2030-06-18 | $8.078 | $7.835 | $8.320 |
2030-06-19 | $8.112 | $7.869 | $8.355 |
2030-06-20 | $8.146 | $7.902 | $8.391 |
2030-06-21 | $8.137 | $7.893 | $8.381 |
2030-06-22 | $8.160 | $7.916 | $8.405 |
2030-06-23 | $8.126 | $7.882 | $8.370 |
2030-06-24 | $8.102 | $7.859 | $8.345 |
2030-06-25 | $8.068 | $7.826 | $8.310 |
2030-06-26 | $8.102 | $7.859 | $8.345 |
2030-06-27 | $8.113 | $7.869 | $8.356 |
2030-06-28 | $8.147 | $7.903 | $8.392 |
2030-06-29 | $8.173 | $7.927 | $8.418 |
2030-06-30 | $8.207 | $7.961 | $8.453 |
2030 July | |||
2030-07-01 | $8.242 | $7.995 | $8.489 |
2030-07-02 | $8.207 | $7.961 | $8.453 |
2030-07-03 | $8.242 | $7.994 | $8.489 |
2030-07-04 | $8.207 | $7.961 | $8.453 |
2030-07-05 | $8.222 | $7.976 | $8.469 |
2030-07-06 | $8.257 | $8.010 | $8.505 |
2030-07-07 | $8.292 | $8.043 | $8.541 |
2030-07-08 | $8.257 | $8.009 | $8.505 |
2030-07-09 | $8.292 | $8.043 | $8.541 |
2030-07-10 | $8.292 | $8.043 | $8.541 |
2030-07-11 | $8.257 | $8.009 | $8.505 |
2030-07-12 | $8.222 | $7.975 | $8.469 |
2030-07-13 | $8.187 | $7.942 | $8.433 |
2030-07-14 | $8.153 | $7.908 | $8.397 |
2030-07-15 | $8.118 | $7.875 | $8.362 |
2030-07-16 | $8.098 | $7.855 | $8.341 |
2030-07-17 | $8.074 | $7.832 | $8.316 |
2030-07-18 | $8.108 | $7.865 | $8.351 |
2030-07-19 | $8.142 | $7.898 | $8.387 |
2030-07-20 | $8.123 | $7.880 | $8.367 |
2030-07-21 | $8.100 | $7.857 | $8.343 |
2030-07-22 | $8.135 | $7.891 | $8.379 |
2030-07-23 | $8.169 | $7.924 | $8.414 |
2030-07-24 | $8.204 | $7.957 | $8.450 |
2030-07-25 | $8.200 | $7.954 | $8.446 |
2030-07-26 | $8.234 | $7.987 | $8.482 |
2030-07-27 | $8.269 | $8.021 | $8.517 |
2030-07-28 | $8.248 | $8.000 | $8.495 |
2030-07-29 | $8.220 | $7.974 | $8.467 |
2030-07-30 | $8.249 | $8.001 | $8.496 |
2030-07-31 | $8.216 | $7.970 | $8.462 |
2030 August | |||
2030-08-01 | $8.242 | $7.994 | $8.489 |
2030-08-02 | $8.242 | $7.995 | $8.490 |
2030-08-03 | $8.277 | $8.029 | $8.525 |
2030-08-04 | $8.284 | $8.036 | $8.533 |
2030-08-05 | $8.311 | $8.062 | $8.561 |
2030-08-06 | $8.276 | $8.028 | $8.524 |
2030-08-07 | $8.241 | $7.994 | $8.488 |
2030-08-08 | $8.276 | $8.028 | $8.524 |
2030-08-09 | $8.253 | $8.006 | $8.501 |
2030-08-10 | $8.269 | $8.021 | $8.517 |
2030-08-11 | $8.304 | $8.055 | $8.553 |
2030-08-12 | $8.327 | $8.077 | $8.577 |
2030-08-13 | $8.362 | $8.111 | $8.613 |
2030-08-14 | $8.327 | $8.077 | $8.576 |
2030-08-15 | $8.319 | $8.069 | $8.568 |
2030-08-16 | $8.292 | $8.043 | $8.541 |
2030-08-17 | $8.257 | $8.009 | $8.505 |
2030-08-18 | $8.282 | $8.033 | $8.530 |
2030-08-19 | $8.268 | $8.020 | $8.516 |
2030-08-20 | $8.253 | $8.006 | $8.501 |
2030-08-21 | $8.288 | $8.039 | $8.537 |
2030-08-22 | $8.298 | $8.049 | $8.547 |
2030-08-23 | $8.302 | $8.053 | $8.551 |
2030-08-24 | $8.337 | $8.087 | $8.588 |
2030-08-25 | $8.302 | $8.053 | $8.551 |
2030-08-26 | $8.284 | $8.035 | $8.532 |
2030-08-27 | $8.249 | $8.001 | $8.496 |
2030-08-28 | $8.279 | $8.031 | $8.528 |
2030-08-29 | $8.244 | $7.997 | $8.492 |
2030-08-30 | $8.264 | $8.016 | $8.512 |
2030-08-31 | $8.276 | $8.027 | $8.524 |
2030 September | |||
2030-09-01 | $8.311 | $8.061 | $8.560 |
2030-09-02 | $8.346 | $8.095 | $8.596 |
2030-09-03 | $8.325 | $8.075 | $8.575 |
2030-09-04 | $8.360 | $8.110 | $8.611 |
2030-09-05 | $8.325 | $8.075 | $8.575 |
2030-09-06 | $8.290 | $8.041 | $8.538 |
2030-09-07 | $8.265 | $8.017 | $8.513 |
2030-09-08 | $8.240 | $7.992 | $8.487 |
2030-09-09 | $8.268 | $8.020 | $8.516 |
2030-09-10 | $8.233 | $7.986 | $8.480 |
2030-09-11 | $8.268 | $8.020 | $8.516 |
2030-09-12 | $8.233 | $7.986 | $8.480 |
2030-09-13 | $8.267 | $8.019 | $8.515 |
2030-09-14 | $8.302 | $8.053 | $8.551 |
2030-09-15 | $8.280 | $8.032 | $8.528 |
2030-09-16 | $8.245 | $7.998 | $8.492 |
2030-09-17 | $8.210 | $7.964 | $8.456 |
2030-09-18 | $8.245 | $7.997 | $8.492 |
2030-09-19 | $8.210 | $7.964 | $8.456 |
2030-09-20 | $8.175 | $7.930 | $8.420 |
2030-09-21 | $8.210 | $7.963 | $8.456 |
2030-09-22 | $8.175 | $7.930 | $8.420 |
2030-09-23 | $8.144 | $7.900 | $8.388 |
2030-09-24 | $8.178 | $7.933 | $8.424 |
2030-09-25 | $8.213 | $7.967 | $8.459 |
2030-09-26 | $8.178 | $7.933 | $8.424 |
2030-09-27 | $8.213 | $7.966 | $8.459 |
2030-09-28 | $8.220 | $7.973 | $8.466 |
2030-09-29 | $8.255 | $8.007 | $8.502 |
2030-09-30 | $8.259 | $8.011 | $8.507 |
2030 October | |||
2030-10-01 | $8.224 | $7.977 | $8.471 |
2030-10-02 | $8.189 | $7.943 | $8.435 |
2030-10-03 | $8.182 | $7.937 | $8.428 |
2030-10-04 | $8.148 | $7.903 | $8.392 |
2030-10-05 | $8.182 | $7.937 | $8.428 |
2030-10-06 | $8.190 | $7.944 | $8.436 |
2030-10-07 | $8.156 | $7.911 | $8.400 |
2030-10-08 | $8.190 | $7.944 | $8.436 |
2030-10-09 | $8.155 | $7.911 | $8.400 |
2030-10-10 | $8.121 | $7.877 | $8.364 |
2030-10-11 | $8.090 | $7.848 | $8.333 |
2030-10-12 | $8.125 | $7.881 | $8.368 |
2030-10-13 | $8.159 | $7.914 | $8.404 |
2030-10-14 | $8.192 | $7.947 | $8.438 |
2030-10-15 | $8.158 | $7.913 | $8.403 |
2030-10-16 | $8.192 | $7.947 | $8.438 |
2030-10-17 | $8.227 | $7.980 | $8.474 |
2030-10-18 | $8.192 | $7.946 | $8.438 |
2030-10-19 | $8.157 | $7.913 | $8.402 |
2030-10-20 | $8.192 | $7.946 | $8.438 |
2030-10-21 | $8.182 | $7.936 | $8.427 |
2030-10-22 | $8.147 | $7.903 | $8.392 |
2030-10-23 | $8.113 | $7.869 | $8.356 |
2030-10-24 | $8.147 | $7.903 | $8.391 |
2030-10-25 | $8.182 | $7.936 | $8.427 |
2030-10-26 | $8.201 | $7.955 | $8.447 |
2030-10-27 | $8.166 | $7.921 | $8.411 |
2030-10-28 | $8.164 | $7.919 | $8.409 |
2030-10-29 | $8.129 | $7.886 | $8.373 |
2030-10-30 | $8.164 | $7.919 | $8.409 |
2030-10-31 | $8.129 | $7.885 | $8.373 |
2030 November | |||
2030-11-01 | $8.164 | $7.919 | $8.409 |
2030-11-02 | $8.198 | $7.952 | $8.444 |
2030-11-03 | $8.164 | $7.919 | $8.408 |
2030-11-04 | $8.198 | $7.952 | $8.444 |
2030-11-05 | $8.163 | $7.918 | $8.408 |
2030-11-06 | $8.198 | $7.952 | $8.444 |
2030-11-07 | $8.233 | $7.986 | $8.480 |
2030-11-08 | $8.198 | $7.952 | $8.444 |
2030-11-09 | $8.163 | $7.918 | $8.408 |
2030-11-10 | $8.198 | $7.952 | $8.444 |
2030-11-11 | $8.179 | $7.933 | $8.424 |
2030-11-12 | $8.211 | $7.965 | $8.457 |
2030-11-13 | $8.176 | $7.931 | $8.422 |
2030-11-14 | $8.196 | $7.950 | $8.442 |
2030-11-15 | $8.230 | $7.984 | $8.477 |
2030-11-16 | $8.196 | $7.950 | $8.441 |
2030-11-17 | $8.161 | $7.916 | $8.406 |
2030-11-18 | $8.138 | $7.894 | $8.382 |
2030-11-19 | $8.123 | $7.879 | $8.367 |
2030-11-20 | $8.089 | $7.846 | $8.331 |
2030-11-21 | $8.072 | $7.830 | $8.314 |
2030-11-22 | $8.106 | $7.863 | $8.350 |
2030-11-23 | $8.072 | $7.830 | $8.314 |
2030-11-24 | $8.106 | $7.863 | $8.349 |
2030-11-25 | $8.072 | $7.830 | $8.314 |
2030-11-26 | $8.062 | $7.821 | $8.304 |
2030-11-27 | $8.091 | $7.848 | $8.334 |
2030-11-28 | $8.120 | $7.876 | $8.363 |
2030-11-29 | $8.154 | $7.909 | $8.399 |
2030-11-30 | $8.181 | $7.936 | $8.427 |
2030 December | |||
2030-12-01 | $8.150 | $7.905 | $8.394 |
2030-12-02 | $8.184 | $7.939 | $8.430 |
2030-12-03 | $8.192 | $7.946 | $8.438 |
2030-12-04 | $8.165 | $7.920 | $8.410 |
2030-12-05 | $8.199 | $7.953 | $8.445 |
2030-12-06 | $8.234 | $7.987 | $8.481 |
2030-12-07 | $8.253 | $8.005 | $8.500 |
2030-12-08 | $8.258 | $8.010 | $8.506 |
2030-12-09 | $8.293 | $8.044 | $8.542 |
2030-12-10 | $8.328 | $8.078 | $8.578 |
2030-12-11 | $8.293 | $8.045 | $8.542 |
2030-12-12 | $8.328 | $8.079 | $8.578 |
2030-12-13 | $8.336 | $8.086 | $8.586 |
2030-12-14 | $8.301 | $8.052 | $8.550 |
2030-12-15 | $8.310 | $8.061 | $8.559 |
2030-12-16 | $8.345 | $8.095 | $8.596 |
2030-12-17 | $8.336 | $8.086 | $8.586 |
2030-12-18 | $8.361 | $8.110 | $8.611 |
2030-12-19 | $8.396 | $8.144 | $8.648 |
2030-12-20 | $8.376 | $8.125 | $8.628 |
2030-12-21 | $8.346 | $8.096 | $8.596 |
2030-12-22 | $8.351 | $8.101 | $8.602 |
2030-12-23 | $8.377 | $8.126 | $8.629 |
2030-12-24 | $8.386 | $8.134 | $8.637 |
2030-12-25 | $8.358 | $8.107 | $8.609 |
2030-12-26 | $8.393 | $8.141 | $8.645 |
2030-12-27 | $8.358 | $8.107 | $8.608 |
2030-12-28 | $8.322 | $8.073 | $8.572 |
2030-12-29 | $8.287 | $8.039 | $8.536 |
2030-12-30 | $8.252 | $8.004 | $8.500 |
2030-12-31 | $8.238 | $7.991 | $8.486 |