Current NCA price: $8.760
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.532 | $8.276 | $8.788 |
2029-01-02 | $8.568 | $8.311 | $8.825 |
2029-01-03 | $8.604 | $8.346 | $8.862 |
2029-01-04 | $8.568 | $8.311 | $8.825 |
2029-01-05 | $8.568 | $8.311 | $8.825 |
2029-01-06 | $8.604 | $8.346 | $8.862 |
2029-01-07 | $8.568 | $8.311 | $8.825 |
2029-01-08 | $8.568 | $8.311 | $8.825 |
2029-01-09 | $8.568 | $8.311 | $8.825 |
2029-01-10 | $8.538 | $8.282 | $8.794 |
2029-01-11 | $8.574 | $8.317 | $8.831 |
2029-01-12 | $8.574 | $8.317 | $8.831 |
2029-01-13 | $8.538 | $8.282 | $8.794 |
2029-01-14 | $8.574 | $8.317 | $8.831 |
2029-01-15 | $8.538 | $8.282 | $8.794 |
2029-01-16 | $8.502 | $8.246 | $8.757 |
2029-01-17 | $8.502 | $8.246 | $8.757 |
2029-01-18 | $8.482 | $8.227 | $8.736 |
2029-01-19 | $8.482 | $8.227 | $8.736 |
2029-01-20 | $8.492 | $8.237 | $8.746 |
2029-01-21 | $8.456 | $8.202 | $8.709 |
2029-01-22 | $8.456 | $8.202 | $8.709 |
2029-01-23 | $8.420 | $8.167 | $8.672 |
2029-01-24 | $8.410 | $8.158 | $8.662 |
2029-01-25 | $8.440 | $8.187 | $8.693 |
2029-01-26 | $8.440 | $8.187 | $8.693 |
2029-01-27 | $8.463 | $8.209 | $8.717 |
2029-01-28 | $8.499 | $8.244 | $8.754 |
2029-01-29 | $8.469 | $8.215 | $8.723 |
2029-01-30 | $8.449 | $8.195 | $8.702 |
2029-01-31 | $8.465 | $8.211 | $8.719 |
2029 February | |||
2029-02-01 | $8.501 | $8.246 | $8.756 |
2029-02-02 | $8.501 | $8.246 | $8.756 |
2029-02-03 | $8.521 | $8.265 | $8.777 |
2029-02-04 | $8.501 | $8.246 | $8.756 |
2029-02-05 | $8.537 | $8.281 | $8.793 |
2029-02-06 | $8.501 | $8.246 | $8.756 |
2029-02-07 | $8.537 | $8.281 | $8.793 |
2029-02-08 | $8.527 | $8.271 | $8.783 |
2029-02-09 | $8.527 | $8.271 | $8.783 |
2029-02-10 | $8.547 | $8.290 | $8.803 |
2029-02-11 | $8.527 | $8.271 | $8.783 |
2029-02-12 | $8.527 | $8.271 | $8.783 |
2029-02-13 | $8.507 | $8.252 | $8.762 |
2029-02-14 | $8.471 | $8.217 | $8.725 |
2029-02-15 | $8.435 | $8.182 | $8.688 |
2029-02-16 | $8.435 | $8.182 | $8.688 |
2029-02-17 | $8.450 | $8.197 | $8.704 |
2029-02-18 | $8.425 | $8.173 | $8.678 |
2029-02-19 | $8.390 | $8.138 | $8.641 |
2029-02-20 | $8.410 | $8.157 | $8.662 |
2029-02-21 | $8.439 | $8.186 | $8.693 |
2029-02-22 | $8.410 | $8.157 | $8.662 |
2029-02-23 | $8.410 | $8.157 | $8.662 |
2029-02-24 | $8.420 | $8.167 | $8.672 |
2029-02-25 | $8.435 | $8.181 | $8.688 |
2029-02-26 | $8.439 | $8.186 | $8.693 |
2029-02-27 | $8.439 | $8.186 | $8.693 |
2029-02-28 | $8.444 | $8.191 | $8.698 |
2029 March | |||
2029-03-01 | $8.479 | $8.225 | $8.734 |
2029-03-02 | $8.479 | $8.225 | $8.734 |
2029-03-03 | $8.479 | $8.225 | $8.734 |
2029-03-04 | $8.449 | $8.196 | $8.703 |
2029-03-05 | $8.485 | $8.231 | $8.740 |
2029-03-06 | $8.495 | $8.240 | $8.750 |
2029-03-07 | $8.505 | $8.250 | $8.760 |
2029-03-08 | $8.505 | $8.250 | $8.760 |
2029-03-09 | $8.505 | $8.250 | $8.760 |
2029-03-10 | $8.505 | $8.250 | $8.760 |
2029-03-11 | $8.505 | $8.250 | $8.760 |
2029-03-12 | $8.505 | $8.250 | $8.760 |
2029-03-13 | $8.505 | $8.250 | $8.760 |
2029-03-14 | $8.505 | $8.250 | $8.760 |
2029-03-15 | $8.505 | $8.250 | $8.760 |
2029-03-16 | $8.535 | $8.279 | $8.791 |
2029-03-17 | $8.535 | $8.279 | $8.791 |
2029-03-18 | $8.535 | $8.279 | $8.791 |
2029-03-19 | $8.535 | $8.279 | $8.791 |
2029-03-20 | $8.565 | $8.308 | $8.822 |
2029-03-21 | $8.565 | $8.308 | $8.822 |
2029-03-22 | $8.595 | $8.337 | $8.852 |
2029-03-23 | $8.595 | $8.337 | $8.852 |
2029-03-24 | $8.595 | $8.337 | $8.852 |
2029-03-25 | $8.631 | $8.372 | $8.890 |
2029-03-26 | $8.631 | $8.372 | $8.890 |
2029-03-27 | $8.631 | $8.372 | $8.890 |
2029-03-28 | $8.631 | $8.372 | $8.890 |
2029-03-29 | $8.668 | $8.408 | $8.928 |
2029-03-30 | $8.668 | $8.408 | $8.928 |
2029-03-31 | $8.631 | $8.372 | $8.890 |
2029 April | |||
2029-04-01 | $8.631 | $8.372 | $8.890 |
2029-04-02 | $8.654 | $8.394 | $8.913 |
2029-04-03 | $8.654 | $8.394 | $8.913 |
2029-04-04 | $8.654 | $8.394 | $8.913 |
2029-04-05 | $8.654 | $8.394 | $8.913 |
2029-04-06 | $8.654 | $8.394 | $8.913 |
2029-04-07 | $8.617 | $8.359 | $8.876 |
2029-04-08 | $8.617 | $8.359 | $8.876 |
2029-04-09 | $8.630 | $8.371 | $8.889 |
2029-04-10 | $8.630 | $8.371 | $8.889 |
2029-04-11 | $8.640 | $8.381 | $8.899 |
2029-04-12 | $8.640 | $8.381 | $8.899 |
2029-04-13 | $8.660 | $8.400 | $8.920 |
2029-04-14 | $8.660 | $8.400 | $8.920 |
2029-04-15 | $8.660 | $8.400 | $8.919 |
2029-04-16 | $8.660 | $8.400 | $8.919 |
2029-04-17 | $8.660 | $8.400 | $8.919 |
2029-04-18 | $8.660 | $8.400 | $8.920 |
2029-04-19 | $8.660 | $8.400 | $8.920 |
2029-04-20 | $8.660 | $8.400 | $8.920 |
2029-04-21 | $8.660 | $8.400 | $8.920 |
2029-04-22 | $8.660 | $8.400 | $8.920 |
2029-04-23 | $8.660 | $8.400 | $8.920 |
2029-04-24 | $8.627 | $8.368 | $8.886 |
2029-04-25 | $8.627 | $8.368 | $8.886 |
2029-04-26 | $8.610 | $8.352 | $8.869 |
2029-04-27 | $8.610 | $8.352 | $8.869 |
2029-04-28 | $8.590 | $8.333 | $8.848 |
2029-04-29 | $8.590 | $8.333 | $8.848 |
2029-04-30 | $8.571 | $8.313 | $8.828 |
2029 May | |||
2029-05-01 | $8.571 | $8.313 | $8.828 |
2029-05-02 | $8.571 | $8.313 | $8.828 |
2029-05-03 | $8.607 | $8.349 | $8.865 |
2029-05-04 | $8.607 | $8.349 | $8.865 |
2029-05-05 | $8.607 | $8.349 | $8.865 |
2029-05-06 | $8.607 | $8.349 | $8.865 |
2029-05-07 | $8.607 | $8.349 | $8.865 |
2029-05-08 | $8.597 | $8.339 | $8.855 |
2029-05-09 | $8.597 | $8.339 | $8.855 |
2029-05-10 | $8.614 | $8.356 | $8.873 |
2029-05-11 | $8.578 | $8.320 | $8.835 |
2029-05-12 | $8.563 | $8.307 | $8.820 |
2029-05-13 | $8.527 | $8.271 | $8.783 |
2029-05-14 | $8.535 | $8.279 | $8.791 |
2029-05-15 | $8.505 | $8.250 | $8.761 |
2029-05-16 | $8.490 | $8.236 | $8.745 |
2029-05-17 | $8.482 | $8.227 | $8.736 |
2029-05-18 | $8.446 | $8.192 | $8.699 |
2029-05-19 | $8.421 | $8.169 | $8.674 |
2029-05-20 | $8.386 | $8.134 | $8.637 |
2029-05-21 | $8.350 | $8.100 | $8.601 |
2029-05-22 | $8.315 | $8.065 | $8.564 |
2029-05-23 | $8.343 | $8.093 | $8.594 |
2029-05-24 | $8.349 | $8.098 | $8.599 |
2029-05-25 | $8.350 | $8.099 | $8.600 |
2029-05-26 | $8.355 | $8.104 | $8.605 |
2029-05-27 | $8.319 | $8.070 | $8.569 |
2029-05-28 | $8.318 | $8.068 | $8.567 |
2029-05-29 | $8.304 | $8.055 | $8.554 |
2029-05-30 | $8.340 | $8.089 | $8.590 |
2029-05-31 | $8.304 | $8.055 | $8.553 |
2029 June | |||
2029-06-01 | $8.339 | $8.089 | $8.590 |
2029-06-02 | $8.304 | $8.055 | $8.553 |
2029-06-03 | $8.297 | $8.048 | $8.546 |
2029-06-04 | $8.306 | $8.056 | $8.555 |
2029-06-05 | $8.339 | $8.088 | $8.589 |
2029-06-06 | $8.364 | $8.113 | $8.615 |
2029-06-07 | $8.329 | $8.079 | $8.578 |
2029-06-08 | $8.363 | $8.112 | $8.613 |
2029-06-09 | $8.364 | $8.113 | $8.615 |
2029-06-10 | $8.379 | $8.128 | $8.631 |
2029-06-11 | $8.392 | $8.140 | $8.644 |
2029-06-12 | $8.427 | $8.175 | $8.680 |
2029-06-13 | $8.462 | $8.209 | $8.716 |
2029-06-14 | $8.427 | $8.174 | $8.679 |
2029-06-15 | $8.462 | $8.208 | $8.716 |
2029-06-16 | $8.458 | $8.205 | $8.712 |
2029-06-17 | $8.435 | $8.182 | $8.688 |
2029-06-18 | $8.399 | $8.147 | $8.651 |
2029-06-19 | $8.435 | $8.182 | $8.688 |
2029-06-20 | $8.429 | $8.176 | $8.681 |
2029-06-21 | $8.464 | $8.210 | $8.718 |
2029-06-22 | $8.428 | $8.176 | $8.681 |
2029-06-23 | $8.453 | $8.199 | $8.706 |
2029-06-24 | $8.467 | $8.213 | $8.721 |
2029-06-25 | $8.473 | $8.218 | $8.727 |
2029-06-26 | $8.437 | $8.184 | $8.690 |
2029-06-27 | $8.472 | $8.218 | $8.727 |
2029-06-28 | $8.465 | $8.211 | $8.719 |
2029-06-29 | $8.442 | $8.188 | $8.695 |
2029-06-30 | $8.473 | $8.218 | $8.727 |
2029 July | |||
2029-07-01 | $8.474 | $8.220 | $8.728 |
2029-07-02 | $8.504 | $8.249 | $8.759 |
2029-07-03 | $8.540 | $8.283 | $8.796 |
2029-07-04 | $8.561 | $8.304 | $8.818 |
2029-07-05 | $8.525 | $8.269 | $8.780 |
2029-07-06 | $8.561 | $8.304 | $8.817 |
2029-07-07 | $8.597 | $8.339 | $8.855 |
2029-07-08 | $8.560 | $8.304 | $8.817 |
2029-07-09 | $8.597 | $8.339 | $8.855 |
2029-07-10 | $8.560 | $8.304 | $8.817 |
2029-07-11 | $8.597 | $8.339 | $8.854 |
2029-07-12 | $8.633 | $8.374 | $8.892 |
2029-07-13 | $8.596 | $8.338 | $8.854 |
2029-07-14 | $8.560 | $8.303 | $8.817 |
2029-07-15 | $8.524 | $8.268 | $8.779 |
2029-07-16 | $8.560 | $8.303 | $8.817 |
2029-07-17 | $8.524 | $8.268 | $8.779 |
2029-07-18 | $8.560 | $8.303 | $8.816 |
2029-07-19 | $8.523 | $8.268 | $8.779 |
2029-07-20 | $8.559 | $8.303 | $8.816 |
2029-07-21 | $8.553 | $8.296 | $8.810 |
2029-07-22 | $8.517 | $8.261 | $8.772 |
2029-07-23 | $8.553 | $8.296 | $8.809 |
2029-07-24 | $8.589 | $8.331 | $8.847 |
2029-07-25 | $8.625 | $8.367 | $8.884 |
2029-07-26 | $8.589 | $8.331 | $8.847 |
2029-07-27 | $8.620 | $8.362 | $8.879 |
2029-07-28 | $8.584 | $8.326 | $8.841 |
2029-07-29 | $8.547 | $8.291 | $8.804 |
2029-07-30 | $8.584 | $8.326 | $8.841 |
2029-07-31 | $8.620 | $8.361 | $8.879 |
2029 August | |||
2029-08-01 | $8.586 | $8.328 | $8.844 |
2029-08-02 | $8.550 | $8.293 | $8.806 |
2029-08-03 | $8.548 | $8.292 | $8.805 |
2029-08-04 | $8.512 | $8.257 | $8.768 |
2029-08-05 | $8.507 | $8.252 | $8.762 |
2029-08-06 | $8.543 | $8.287 | $8.799 |
2029-08-07 | $8.507 | $8.251 | $8.762 |
2029-08-08 | $8.543 | $8.286 | $8.799 |
2029-08-09 | $8.579 | $8.321 | $8.836 |
2029-08-10 | $8.615 | $8.357 | $8.874 |
2029-08-11 | $8.639 | $8.380 | $8.898 |
2029-08-12 | $8.607 | $8.349 | $8.865 |
2029-08-13 | $8.596 | $8.338 | $8.854 |
2029-08-14 | $8.633 | $8.374 | $8.892 |
2029-08-15 | $8.636 | $8.377 | $8.895 |
2029-08-16 | $8.599 | $8.341 | $8.857 |
2029-08-17 | $8.563 | $8.306 | $8.820 |
2029-08-18 | $8.526 | $8.271 | $8.782 |
2029-08-19 | $8.490 | $8.236 | $8.745 |
2029-08-20 | $8.526 | $8.270 | $8.782 |
2029-08-21 | $8.490 | $8.235 | $8.745 |
2029-08-22 | $8.454 | $8.201 | $8.708 |
2029-08-23 | $8.425 | $8.173 | $8.678 |
2029-08-24 | $8.390 | $8.138 | $8.641 |
2029-08-25 | $8.404 | $8.151 | $8.656 |
2029-08-26 | $8.439 | $8.186 | $8.692 |
2029-08-27 | $8.475 | $8.221 | $8.729 |
2029-08-28 | $8.511 | $8.255 | $8.766 |
2029-08-29 | $8.494 | $8.239 | $8.749 |
2029-08-30 | $8.466 | $8.212 | $8.720 |
2029-08-31 | $8.502 | $8.247 | $8.757 |
2029 September | |||
2029-09-01 | $8.467 | $8.213 | $8.721 |
2029-09-02 | $8.452 | $8.198 | $8.705 |
2029-09-03 | $8.468 | $8.214 | $8.722 |
2029-09-04 | $8.463 | $8.209 | $8.717 |
2029-09-05 | $8.454 | $8.201 | $8.708 |
2029-09-06 | $8.482 | $8.228 | $8.737 |
2029-09-07 | $8.465 | $8.211 | $8.719 |
2029-09-08 | $8.492 | $8.237 | $8.747 |
2029-09-09 | $8.485 | $8.230 | $8.739 |
2029-09-10 | $8.521 | $8.265 | $8.776 |
2029-09-11 | $8.556 | $8.299 | $8.812 |
2029-09-12 | $8.563 | $8.306 | $8.820 |
2029-09-13 | $8.584 | $8.326 | $8.841 |
2029-09-14 | $8.607 | $8.349 | $8.865 |
2029-09-15 | $8.618 | $8.360 | $8.877 |
2029-09-16 | $8.655 | $8.395 | $8.914 |
2029-09-17 | $8.646 | $8.387 | $8.906 |
2029-09-18 | $8.660 | $8.401 | $8.920 |
2029-09-19 | $8.631 | $8.372 | $8.890 |
2029-09-20 | $8.667 | $8.407 | $8.927 |
2029-09-21 | $8.638 | $8.379 | $8.897 |
2029-09-22 | $8.674 | $8.414 | $8.935 |
2029-09-23 | $8.641 | $8.382 | $8.900 |
2029-09-24 | $8.641 | $8.382 | $8.900 |
2029-09-25 | $8.625 | $8.367 | $8.884 |
2029-09-26 | $8.613 | $8.355 | $8.872 |
2029-09-27 | $8.633 | $8.374 | $8.892 |
2029-09-28 | $8.606 | $8.348 | $8.864 |
2029-09-29 | $8.574 | $8.317 | $8.832 |
2029-09-30 | $8.601 | $8.343 | $8.859 |
2029 October | |||
2029-10-01 | $8.598 | $8.340 | $8.856 |
2029-10-02 | $8.589 | $8.332 | $8.847 |
2029-10-03 | $8.618 | $8.359 | $8.876 |
2029-10-04 | $8.588 | $8.330 | $8.846 |
2029-10-05 | $8.624 | $8.366 | $8.883 |
2029-10-06 | $8.661 | $8.401 | $8.921 |
2029-10-07 | $8.683 | $8.423 | $8.944 |
2029-10-08 | $8.670 | $8.410 | $8.930 |
2029-10-09 | $8.707 | $8.446 | $8.968 |
2029-10-10 | $8.737 | $8.475 | $8.999 |
2029-10-11 | $8.700 | $8.439 | $8.961 |
2029-10-12 | $8.730 | $8.468 | $8.992 |
2029-10-13 | $8.693 | $8.432 | $8.954 |
2029-10-14 | $8.730 | $8.468 | $8.992 |
2029-10-15 | $8.710 | $8.449 | $8.972 |
2029-10-16 | $8.685 | $8.425 | $8.946 |
2029-10-17 | $8.689 | $8.429 | $8.950 |
2029-10-18 | $8.726 | $8.464 | $8.988 |
2029-10-19 | $8.689 | $8.428 | $8.950 |
2029-10-20 | $8.726 | $8.464 | $8.988 |
2029-10-21 | $8.720 | $8.459 | $8.982 |
2029-10-22 | $8.757 | $8.494 | $9.020 |
2029-10-23 | $8.756 | $8.493 | $9.018 |
2029-10-24 | $8.724 | $8.462 | $8.986 |
2029-10-25 | $8.698 | $8.437 | $8.959 |
2029-10-26 | $8.666 | $8.406 | $8.926 |
2029-10-27 | $8.672 | $8.412 | $8.932 |
2029-10-28 | $8.705 | $8.444 | $8.966 |
2029-10-29 | $8.691 | $8.430 | $8.951 |
2029-10-30 | $8.728 | $8.466 | $8.989 |
2029-10-31 | $8.764 | $8.502 | $9.027 |
2029 November | |||
2029-11-01 | $8.779 | $8.515 | $9.042 |
2029-11-02 | $8.741 | $8.479 | $9.004 |
2029-11-03 | $8.778 | $8.515 | $9.042 |
2029-11-04 | $8.803 | $8.538 | $9.067 |
2029-11-05 | $8.765 | $8.502 | $9.028 |
2029-11-06 | $8.795 | $8.531 | $9.058 |
2029-11-07 | $8.832 | $8.567 | $9.097 |
2029-11-08 | $8.834 | $8.569 | $9.099 |
2029-11-09 | $8.849 | $8.584 | $9.114 |
2029-11-10 | $8.825 | $8.561 | $9.090 |
2029-11-11 | $8.831 | $8.566 | $9.096 |
2029-11-12 | $8.860 | $8.594 | $9.126 |
2029-11-13 | $8.897 | $8.630 | $9.164 |
2029-11-14 | $8.860 | $8.594 | $9.125 |
2029-11-15 | $8.822 | $8.558 | $9.087 |
2029-11-16 | $8.860 | $8.594 | $9.125 |
2029-11-17 | $8.855 | $8.590 | $9.121 |
2029-11-18 | $8.840 | $8.575 | $9.105 |
2029-11-19 | $8.877 | $8.611 | $9.144 |
2029-11-20 | $8.845 | $8.579 | $9.110 |
2029-11-21 | $8.854 | $8.588 | $9.119 |
2029-11-22 | $8.816 | $8.552 | $9.081 |
2029-11-23 | $8.816 | $8.552 | $9.081 |
2029-11-24 | $8.779 | $8.515 | $9.042 |
2029-11-25 | $8.763 | $8.500 | $9.026 |
2029-11-26 | $8.726 | $8.464 | $8.987 |
2029-11-27 | $8.763 | $8.500 | $9.025 |
2029-11-28 | $8.725 | $8.464 | $8.987 |
2029-11-29 | $8.697 | $8.436 | $8.958 |
2029-11-30 | $8.734 | $8.472 | $8.996 |
2029 December | |||
2029-12-01 | $8.771 | $8.508 | $9.034 |
2029-12-02 | $8.808 | $8.544 | $9.072 |
2029-12-03 | $8.845 | $8.580 | $9.111 |
2029-12-04 | $8.883 | $8.616 | $9.149 |
2029-12-05 | $8.920 | $8.653 | $9.188 |
2029-12-06 | $8.883 | $8.616 | $9.149 |
2029-12-07 | $8.845 | $8.580 | $9.110 |
2029-12-08 | $8.882 | $8.616 | $9.149 |
2029-12-09 | $8.884 | $8.617 | $9.150 |
2029-12-10 | $8.846 | $8.581 | $9.111 |
2029-12-11 | $8.809 | $8.544 | $9.073 |
2029-12-12 | $8.846 | $8.580 | $9.111 |
2029-12-13 | $8.859 | $8.593 | $9.124 |
2029-12-14 | $8.848 | $8.583 | $9.114 |
2029-12-15 | $8.811 | $8.546 | $9.075 |
2029-12-16 | $8.827 | $8.562 | $9.092 |
2029-12-17 | $8.790 | $8.526 | $9.053 |
2029-12-18 | $8.790 | $8.526 | $9.053 |
2029-12-19 | $8.778 | $8.515 | $9.041 |
2029-12-20 | $8.794 | $8.530 | $9.058 |
2029-12-21 | $8.757 | $8.494 | $9.020 |
2029-12-22 | $8.756 | $8.493 | $9.018 |
2029-12-23 | $8.776 | $8.512 | $9.039 |
2029-12-24 | $8.773 | $8.510 | $9.036 |
2029-12-25 | $8.758 | $8.495 | $9.021 |
2029-12-26 | $8.764 | $8.501 | $9.027 |
2029-12-27 | $8.756 | $8.493 | $9.018 |
2029-12-28 | $8.731 | $8.469 | $8.993 |
2029-12-29 | $8.737 | $8.475 | $8.999 |
2029-12-30 | $8.700 | $8.439 | $8.961 |
2029-12-31 | $8.737 | $8.475 | $8.999 |