Current NEE price: $81.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $88.23 | $85.59 | $90.88 |
| 2027-01-02 | $88.92 | $86.25 | $91.59 |
| 2027-01-03 | $89.61 | $86.93 | $92.30 |
| 2027-01-04 | $89.84 | $87.14 | $92.53 |
| 2027-01-05 | $90.54 | $87.82 | $93.26 |
| 2027-01-06 | $91.25 | $88.51 | $93.98 |
| 2027-01-07 | $90.94 | $88.21 | $93.67 |
| 2027-01-08 | $90.37 | $87.65 | $93.08 |
| 2027-01-09 | $89.67 | $86.98 | $92.36 |
| 2027-01-10 | $90.37 | $87.66 | $93.08 |
| 2027-01-11 | $90.51 | $87.80 | $93.23 |
| 2027-01-12 | $89.81 | $87.12 | $92.51 |
| 2027-01-13 | $90.52 | $87.80 | $93.23 |
| 2027-01-14 | $91.22 | $88.48 | $93.96 |
| 2027-01-15 | $91.93 | $89.17 | $94.69 |
| 2027-01-16 | $91.74 | $88.99 | $94.49 |
| 2027-01-17 | $91.10 | $88.37 | $93.84 |
| 2027-01-18 | $91.71 | $88.96 | $94.46 |
| 2027-01-19 | $91.92 | $89.16 | $94.68 |
| 2027-01-20 | $91.92 | $89.17 | $94.68 |
| 2027-01-21 | $91.22 | $88.48 | $93.95 |
| 2027-01-22 | $91.93 | $89.17 | $94.69 |
| 2027-01-23 | $91.83 | $89.07 | $94.58 |
| 2027-01-24 | $92.54 | $89.77 | $95.32 |
| 2027-01-25 | $91.83 | $89.07 | $94.58 |
| 2027-01-26 | $91.12 | $88.39 | $93.85 |
| 2027-01-27 | $90.42 | $87.70 | $93.13 |
| 2027-01-28 | $91.12 | $88.39 | $93.86 |
| 2027-01-29 | $90.42 | $87.71 | $93.13 |
| 2027-01-30 | $91.12 | $88.39 | $93.86 |
| 2027-01-31 | $91.03 | $88.30 | $93.76 |
| 2027 February | |||
| 2027-02-01 | $91.30 | $88.56 | $94.03 |
| 2027-02-02 | $91.42 | $88.67 | $94.16 |
| 2027-02-03 | $91.73 | $88.98 | $94.48 |
| 2027-02-04 | $91.26 | $88.52 | $94.00 |
| 2027-02-05 | $91.97 | $89.22 | $94.73 |
| 2027-02-06 | $91.41 | $88.67 | $94.16 |
| 2027-02-07 | $90.83 | $88.11 | $93.56 |
| 2027-02-08 | $90.13 | $87.43 | $92.83 |
| 2027-02-09 | $89.48 | $86.79 | $92.16 |
| 2027-02-10 | $88.86 | $86.19 | $91.53 |
| 2027-02-11 | $89.34 | $86.66 | $92.02 |
| 2027-02-12 | $90.04 | $87.33 | $92.74 |
| 2027-02-13 | $89.34 | $86.66 | $92.02 |
| 2027-02-14 | $90.04 | $87.34 | $92.74 |
| 2027-02-15 | $90.15 | $87.44 | $92.85 |
| 2027-02-16 | $89.65 | $86.96 | $92.34 |
| 2027-02-17 | $89.88 | $87.18 | $92.58 |
| 2027-02-18 | $90.34 | $87.63 | $93.05 |
| 2027-02-19 | $90.32 | $87.61 | $93.03 |
| 2027-02-20 | $89.62 | $86.94 | $92.31 |
| 2027-02-21 | $89.57 | $86.89 | $92.26 |
| 2027-02-22 | $89.66 | $86.97 | $92.35 |
| 2027-02-23 | $90.12 | $87.42 | $92.83 |
| 2027-02-24 | $90.54 | $87.83 | $93.26 |
| 2027-02-25 | $91.22 | $88.49 | $93.96 |
| 2027-02-26 | $90.52 | $87.80 | $93.23 |
| 2027-02-27 | $91.22 | $88.49 | $93.96 |
| 2027-02-28 | $91.94 | $89.18 | $94.69 |
| 2027 March | |||
| 2027-03-01 | $91.23 | $88.49 | $93.96 |
| 2027-03-02 | $90.52 | $87.81 | $93.24 |
| 2027-03-03 | $89.82 | $87.13 | $92.52 |
| 2027-03-04 | $90.53 | $87.81 | $93.24 |
| 2027-03-05 | $89.83 | $87.13 | $92.52 |
| 2027-03-06 | $89.13 | $86.46 | $91.81 |
| 2027-03-07 | $89.83 | $87.13 | $92.52 |
| 2027-03-08 | $89.14 | $86.46 | $91.81 |
| 2027-03-09 | $88.45 | $85.80 | $91.10 |
| 2027-03-10 | $88.55 | $85.89 | $91.20 |
| 2027-03-11 | $87.86 | $85.23 | $90.50 |
| 2027-03-12 | $88.55 | $85.89 | $91.21 |
| 2027-03-13 | $87.87 | $85.23 | $90.50 |
| 2027-03-14 | $88.55 | $85.89 | $91.21 |
| 2027-03-15 | $89.24 | $86.56 | $91.92 |
| 2027-03-16 | $88.55 | $85.90 | $91.21 |
| 2027-03-17 | $87.87 | $85.23 | $90.51 |
| 2027-03-18 | $88.56 | $85.90 | $91.21 |
| 2027-03-19 | $88.50 | $85.84 | $91.15 |
| 2027-03-20 | $88.92 | $86.26 | $91.59 |
| 2027-03-21 | $89.10 | $86.43 | $91.78 |
| 2027-03-22 | $88.98 | $86.31 | $91.65 |
| 2027-03-23 | $88.68 | $86.02 | $91.34 |
| 2027-03-24 | $87.99 | $85.35 | $90.63 |
| 2027-03-25 | $88.46 | $85.81 | $91.11 |
| 2027-03-26 | $87.78 | $85.14 | $90.41 |
| 2027-03-27 | $88.46 | $85.81 | $91.12 |
| 2027-03-28 | $87.78 | $85.15 | $90.41 |
| 2027-03-29 | $87.10 | $84.49 | $89.72 |
| 2027-03-30 | $86.49 | $83.89 | $89.08 |
| 2027-03-31 | $87.16 | $84.55 | $89.78 |
| 2027 April | |||
| 2027-04-01 | $87.84 | $85.21 | $90.48 |
| 2027-04-02 | $88.33 | $85.68 | $90.98 |
| 2027-04-03 | $87.65 | $85.02 | $90.28 |
| 2027-04-04 | $88.34 | $85.69 | $90.99 |
| 2027-04-05 | $87.72 | $85.09 | $90.35 |
| 2027-04-06 | $87.04 | $84.43 | $89.66 |
| 2027-04-07 | $87.72 | $85.09 | $90.35 |
| 2027-04-08 | $88.26 | $85.61 | $90.91 |
| 2027-04-09 | $88.95 | $86.28 | $91.62 |
| 2027-04-10 | $89.64 | $86.95 | $92.33 |
| 2027-04-11 | $88.95 | $86.28 | $91.62 |
| 2027-04-12 | $89.64 | $86.95 | $92.33 |
| 2027-04-13 | $88.95 | $86.28 | $91.62 |
| 2027-04-14 | $88.27 | $85.62 | $90.91 |
| 2027-04-15 | $88.53 | $85.87 | $91.19 |
| 2027-04-16 | $89.22 | $86.54 | $91.90 |
| 2027-04-17 | $88.78 | $86.12 | $91.44 |
| 2027-04-18 | $88.74 | $86.08 | $91.40 |
| 2027-04-19 | $89.43 | $86.75 | $92.12 |
| 2027-04-20 | $89.91 | $87.22 | $92.61 |
| 2027-04-21 | $90.25 | $87.54 | $92.95 |
| 2027-04-22 | $90.01 | $87.31 | $92.72 |
| 2027-04-23 | $90.72 | $88.00 | $93.44 |
| 2027-04-24 | $91.42 | $88.68 | $94.17 |
| 2027-04-25 | $90.91 | $88.18 | $93.64 |
| 2027-04-26 | $90.95 | $88.22 | $93.68 |
| 2027-04-27 | $91.30 | $88.56 | $94.04 |
| 2027-04-28 | $90.99 | $88.26 | $93.72 |
| 2027-04-29 | $90.95 | $88.22 | $93.68 |
| 2027-04-30 | $90.71 | $87.99 | $93.43 |
| 2027 May | |||
| 2027-05-01 | $91.34 | $88.60 | $94.08 |
| 2027-05-02 | $90.85 | $88.13 | $93.58 |
| 2027-05-03 | $91.34 | $88.60 | $94.08 |
| 2027-05-04 | $92.05 | $89.29 | $94.81 |
| 2027-05-05 | $91.34 | $88.60 | $94.08 |
| 2027-05-06 | $90.64 | $87.92 | $93.36 |
| 2027-05-07 | $89.94 | $87.24 | $92.64 |
| 2027-05-08 | $89.24 | $86.57 | $91.92 |
| 2027-05-09 | $89.94 | $87.24 | $92.64 |
| 2027-05-10 | $90.64 | $87.92 | $93.36 |
| 2027-05-11 | $90.87 | $88.15 | $93.60 |
| 2027-05-12 | $90.39 | $87.68 | $93.10 |
| 2027-05-13 | $89.69 | $87.00 | $92.39 |
| 2027-05-14 | $89.97 | $87.27 | $92.67 |
| 2027-05-15 | $89.88 | $87.18 | $92.58 |
| 2027-05-16 | $90.58 | $87.86 | $93.30 |
| 2027-05-17 | $90.47 | $87.75 | $93.18 |
| 2027-05-18 | $91.02 | $88.29 | $93.76 |
| 2027-05-19 | $91.38 | $88.64 | $94.12 |
| 2027-05-20 | $92.09 | $89.33 | $94.86 |
| 2027-05-21 | $91.38 | $88.64 | $94.12 |
| 2027-05-22 | $90.68 | $87.96 | $93.40 |
| 2027-05-23 | $89.98 | $87.28 | $92.68 |
| 2027-05-24 | $90.68 | $87.96 | $93.40 |
| 2027-05-25 | $89.98 | $87.28 | $92.68 |
| 2027-05-26 | $89.29 | $86.61 | $91.96 |
| 2027-05-27 | $89.34 | $86.66 | $92.02 |
| 2027-05-28 | $89.38 | $86.70 | $92.06 |
| 2027-05-29 | $88.69 | $86.03 | $91.35 |
| 2027-05-30 | $89.39 | $86.70 | $92.07 |
| 2027-05-31 | $88.70 | $86.03 | $91.36 |
| 2027 June | |||
| 2027-06-01 | $89.18 | $86.51 | $91.86 |
| 2027-06-02 | $89.17 | $86.50 | $91.85 |
| 2027-06-03 | $89.87 | $87.17 | $92.57 |
| 2027-06-04 | $89.42 | $86.74 | $92.10 |
| 2027-06-05 | $89.24 | $86.57 | $91.92 |
| 2027-06-06 | $89.94 | $87.24 | $92.64 |
| 2027-06-07 | $90.40 | $87.69 | $93.11 |
| 2027-06-08 | $89.86 | $87.17 | $92.56 |
| 2027-06-09 | $89.24 | $86.56 | $91.91 |
| 2027-06-10 | $89.93 | $87.24 | $92.63 |
| 2027-06-11 | $89.24 | $86.56 | $91.92 |
| 2027-06-12 | $89.94 | $87.24 | $92.63 |
| 2027-06-13 | $90.64 | $87.92 | $93.36 |
| 2027-06-14 | $89.94 | $87.24 | $92.64 |
| 2027-06-15 | $90.64 | $87.92 | $93.36 |
| 2027-06-16 | $89.94 | $87.24 | $92.64 |
| 2027-06-17 | $89.25 | $86.57 | $91.92 |
| 2027-06-18 | $89.81 | $87.12 | $92.50 |
| 2027-06-19 | $89.12 | $86.44 | $91.79 |
| 2027-06-20 | $88.43 | $85.78 | $91.08 |
| 2027-06-21 | $88.75 | $86.08 | $91.41 |
| 2027-06-22 | $89.44 | $86.76 | $92.12 |
| 2027-06-23 | $89.58 | $86.89 | $92.26 |
| 2027-06-24 | $89.95 | $87.25 | $92.65 |
| 2027-06-25 | $89.25 | $86.58 | $91.93 |
| 2027-06-26 | $88.57 | $85.91 | $91.22 |
| 2027-06-27 | $88.37 | $85.71 | $91.02 |
| 2027-06-28 | $89.06 | $86.38 | $91.73 |
| 2027-06-29 | $89.75 | $87.06 | $92.44 |
| 2027-06-30 | $89.70 | $87.01 | $92.39 |
| 2027 July | |||
| 2027-07-01 | $89.06 | $86.39 | $91.74 |
| 2027-07-02 | $88.84 | $86.17 | $91.50 |
| 2027-07-03 | $88.33 | $85.68 | $90.98 |
| 2027-07-04 | $88.02 | $85.38 | $90.66 |
| 2027-07-05 | $88.71 | $86.05 | $91.37 |
| 2027-07-06 | $89.40 | $86.72 | $92.08 |
| 2027-07-07 | $89.25 | $86.57 | $91.93 |
| 2027-07-08 | $88.56 | $85.91 | $91.22 |
| 2027-07-09 | $87.88 | $85.24 | $90.52 |
| 2027-07-10 | $87.65 | $85.02 | $90.28 |
| 2027-07-11 | $87.24 | $84.62 | $89.86 |
| 2027-07-12 | $87.14 | $84.52 | $89.75 |
| 2027-07-13 | $86.47 | $83.87 | $89.06 |
| 2027-07-14 | $86.08 | $83.50 | $88.67 |
| 2027-07-15 | $85.42 | $82.86 | $87.98 |
| 2027-07-16 | $84.76 | $82.22 | $87.30 |
| 2027-07-17 | $84.11 | $81.58 | $86.63 |
| 2027-07-18 | $84.66 | $82.12 | $87.20 |
| 2027-07-19 | $85.30 | $82.74 | $87.86 |
| 2027-07-20 | $84.64 | $82.10 | $87.18 |
| 2027-07-21 | $85.30 | $82.74 | $87.86 |
| 2027-07-22 | $84.64 | $82.10 | $87.18 |
| 2027-07-23 | $84.11 | $81.59 | $86.63 |
| 2027-07-24 | $83.63 | $81.12 | $86.14 |
| 2027-07-25 | $83.63 | $81.12 | $86.14 |
| 2027-07-26 | $84.15 | $81.62 | $86.67 |
| 2027-07-27 | $83.50 | $81.00 | $86.01 |
| 2027-07-28 | $84.15 | $81.63 | $86.68 |
| 2027-07-29 | $83.93 | $81.41 | $86.45 |
| 2027-07-30 | $83.28 | $80.78 | $85.78 |
| 2027-07-31 | $83.93 | $81.41 | $86.45 |
| 2027 August | |||
| 2027-08-01 | $83.93 | $81.41 | $86.45 |
| 2027-08-02 | $83.41 | $80.91 | $85.91 |
| 2027-08-03 | $83.59 | $81.08 | $86.10 |
| 2027-08-04 | $83.40 | $80.89 | $85.90 |
| 2027-08-05 | $82.75 | $80.27 | $85.24 |
| 2027-08-06 | $82.11 | $79.65 | $84.58 |
| 2027-08-07 | $82.42 | $79.95 | $84.90 |
| 2027-08-08 | $82.40 | $79.93 | $84.87 |
| 2027-08-09 | $83.04 | $80.55 | $85.53 |
| 2027-08-10 | $83.66 | $81.15 | $86.17 |
| 2027-08-11 | $84.13 | $81.60 | $86.65 |
| 2027-08-12 | $84.78 | $82.24 | $87.33 |
| 2027-08-13 | $85.32 | $82.76 | $87.88 |
| 2027-08-14 | $84.67 | $82.13 | $87.21 |
| 2027-08-15 | $84.01 | $81.49 | $86.54 |
| 2027-08-16 | $84.04 | $81.52 | $86.56 |
| 2027-08-17 | $83.39 | $80.89 | $85.89 |
| 2027-08-18 | $82.74 | $80.26 | $85.23 |
| 2027-08-19 | $83.39 | $80.89 | $85.89 |
| 2027-08-20 | $83.27 | $80.77 | $85.76 |
| 2027-08-21 | $82.62 | $80.14 | $85.10 |
| 2027-08-22 | $81.99 | $79.53 | $84.45 |
| 2027-08-23 | $81.35 | $78.91 | $83.79 |
| 2027-08-24 | $80.73 | $78.30 | $83.15 |
| 2027-08-25 | $80.10 | $77.70 | $82.51 |
| 2027-08-26 | $80.73 | $78.31 | $83.15 |
| 2027-08-27 | $80.10 | $77.70 | $82.51 |
| 2027-08-28 | $79.49 | $77.10 | $81.87 |
| 2027-08-29 | $80.11 | $77.70 | $82.51 |
| 2027-08-30 | $80.10 | $77.70 | $82.51 |
| 2027-08-31 | $80.73 | $78.31 | $83.15 |
| 2027 September | |||
| 2027-09-01 | $81.36 | $78.92 | $83.80 |
| 2027-09-02 | $81.99 | $79.53 | $84.45 |
| 2027-09-03 | $82.63 | $80.15 | $85.11 |
| 2027-09-04 | $81.99 | $79.53 | $84.45 |
| 2027-09-05 | $82.63 | $80.15 | $85.11 |
| 2027-09-06 | $82.00 | $79.54 | $84.46 |
| 2027-09-07 | $81.36 | $78.92 | $83.80 |
| 2027-09-08 | $80.73 | $78.31 | $83.16 |
| 2027-09-09 | $81.36 | $78.92 | $83.81 |
| 2027-09-10 | $82.00 | $79.54 | $84.46 |
| 2027-09-11 | $82.64 | $80.16 | $85.12 |
| 2027-09-12 | $83.28 | $80.79 | $85.78 |
| 2027-09-13 | $82.64 | $80.16 | $85.12 |
| 2027-09-14 | $83.29 | $80.79 | $85.78 |
| 2027-09-15 | $83.94 | $81.42 | $86.45 |
| 2027-09-16 | $84.52 | $81.99 | $87.06 |
| 2027-09-17 | $85.18 | $82.63 | $87.74 |
| 2027-09-18 | $84.52 | $81.99 | $87.06 |
| 2027-09-19 | $84.03 | $81.51 | $86.55 |
| 2027-09-20 | $83.38 | $80.88 | $85.88 |
| 2027-09-21 | $82.73 | $80.25 | $85.22 |
| 2027-09-22 | $82.10 | $79.63 | $84.56 |
| 2027-09-23 | $82.17 | $79.70 | $84.63 |
| 2027-09-24 | $82.81 | $80.32 | $85.29 |
| 2027-09-25 | $83.45 | $80.95 | $85.96 |
| 2027-09-26 | $83.38 | $80.88 | $85.88 |
| 2027-09-27 | $82.78 | $80.30 | $85.27 |
| 2027-09-28 | $82.77 | $80.28 | $85.25 |
| 2027-09-29 | $83.22 | $80.73 | $85.72 |
| 2027-09-30 | $83.87 | $81.35 | $86.39 |
| 2027 October | |||
| 2027-10-01 | $83.22 | $80.73 | $85.72 |
| 2027-10-02 | $83.75 | $81.24 | $86.26 |
| 2027-10-03 | $83.83 | $81.32 | $86.35 |
| 2027-10-04 | $84.48 | $81.95 | $87.02 |
| 2027-10-05 | $84.42 | $81.89 | $86.96 |
| 2027-10-06 | $84.52 | $81.99 | $87.06 |
| 2027-10-07 | $84.58 | $82.04 | $87.11 |
| 2027-10-08 | $84.71 | $82.17 | $87.25 |
| 2027-10-09 | $84.62 | $82.08 | $87.15 |
| 2027-10-10 | $85.28 | $82.72 | $87.83 |
| 2027-10-11 | $84.62 | $82.08 | $87.16 |
| 2027-10-12 | $83.97 | $81.45 | $86.48 |
| 2027-10-13 | $84.62 | $82.08 | $87.16 |
| 2027-10-14 | $84.54 | $82.00 | $87.07 |
| 2027-10-15 | $85.20 | $82.64 | $87.75 |
| 2027-10-16 | $84.54 | $82.00 | $87.08 |
| 2027-10-17 | $83.89 | $81.37 | $86.40 |
| 2027-10-18 | $83.55 | $81.05 | $86.06 |
| 2027-10-19 | $83.82 | $81.30 | $86.33 |
| 2027-10-20 | $83.17 | $80.68 | $85.67 |
| 2027-10-21 | $82.93 | $80.44 | $85.42 |
| 2027-10-22 | $82.54 | $80.07 | $85.02 |
| 2027-10-23 | $82.87 | $80.39 | $85.36 |
| 2027-10-24 | $83.16 | $80.67 | $85.66 |
| 2027-10-25 | $83.81 | $81.30 | $86.32 |
| 2027-10-26 | $83.46 | $80.96 | $85.96 |
| 2027-10-27 | $84.11 | $81.59 | $86.63 |
| 2027-10-28 | $84.77 | $82.22 | $87.31 |
| 2027-10-29 | $84.11 | $81.59 | $86.64 |
| 2027-10-30 | $84.29 | $81.76 | $86.81 |
| 2027-10-31 | $84.94 | $82.40 | $87.49 |
| 2027 November | |||
| 2027-11-01 | $84.29 | $81.76 | $86.82 |
| 2027-11-02 | $84.26 | $81.74 | $86.79 |
| 2027-11-03 | $83.61 | $81.10 | $86.12 |