Current NEE price: $81.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.17 | $91.34 | $97.00 |
| 2029-01-02 | $94.17 | $91.34 | $97.00 |
| 2029-01-03 | $93.99 | $91.17 | $96.81 |
| 2029-01-04 | $93.69 | $90.88 | $96.50 |
| 2029-01-05 | $93.93 | $91.11 | $96.75 |
| 2029-01-06 | $93.20 | $90.41 | $96.00 |
| 2029-01-07 | $93.20 | $90.41 | $96.00 |
| 2029-01-08 | $93.20 | $90.41 | $96.00 |
| 2029-01-09 | $93.20 | $90.41 | $96.00 |
| 2029-01-10 | $93.20 | $90.41 | $96.00 |
| 2029-01-11 | $93.20 | $90.41 | $96.00 |
| 2029-01-12 | $93.20 | $90.41 | $96.00 |
| 2029-01-13 | $93.20 | $90.41 | $96.00 |
| 2029-01-14 | $93.20 | $90.41 | $96.00 |
| 2029-01-15 | $92.99 | $90.20 | $95.78 |
| 2029-01-16 | $92.99 | $90.20 | $95.78 |
| 2029-01-17 | $92.99 | $90.20 | $95.78 |
| 2029-01-18 | $92.99 | $90.20 | $95.78 |
| 2029-01-19 | $92.28 | $89.51 | $95.05 |
| 2029-01-20 | $92.28 | $89.51 | $95.05 |
| 2029-01-21 | $92.42 | $89.64 | $95.19 |
| 2029-01-22 | $92.42 | $89.64 | $95.19 |
| 2029-01-23 | $92.42 | $89.64 | $95.19 |
| 2029-01-24 | $93.14 | $90.34 | $95.93 |
| 2029-01-25 | $93.14 | $90.34 | $95.93 |
| 2029-01-26 | $93.14 | $90.34 | $95.93 |
| 2029-01-27 | $93.14 | $90.34 | $95.93 |
| 2029-01-28 | $93.86 | $91.05 | $96.68 |
| 2029-01-29 | $93.86 | $91.05 | $96.68 |
| 2029-01-30 | $94.59 | $91.76 | $97.43 |
| 2029-01-31 | $94.59 | $91.76 | $97.43 |
| 2029 February | |||
| 2029-02-01 | $94.08 | $91.25 | $96.90 |
| 2029-02-02 | $94.08 | $91.25 | $96.90 |
| 2029-02-03 | $94.08 | $91.25 | $96.90 |
| 2029-02-04 | $94.08 | $91.25 | $96.90 |
| 2029-02-05 | $94.08 | $91.25 | $96.90 |
| 2029-02-06 | $94.14 | $91.32 | $96.97 |
| 2029-02-07 | $94.14 | $91.32 | $96.97 |
| 2029-02-08 | $93.42 | $90.61 | $96.22 |
| 2029-02-09 | $93.42 | $90.61 | $96.22 |
| 2029-02-10 | $93.58 | $90.77 | $96.39 |
| 2029-02-11 | $93.58 | $90.77 | $96.39 |
| 2029-02-12 | $92.86 | $90.07 | $95.64 |
| 2029-02-13 | $92.86 | $90.07 | $95.64 |
| 2029-02-14 | $93.58 | $90.78 | $96.39 |
| 2029-02-15 | $93.58 | $90.78 | $96.39 |
| 2029-02-16 | $93.58 | $90.78 | $96.39 |
| 2029-02-17 | $93.98 | $91.16 | $96.80 |
| 2029-02-18 | $93.98 | $91.16 | $96.80 |
| 2029-02-19 | $93.98 | $91.16 | $96.80 |
| 2029-02-20 | $93.98 | $91.16 | $96.80 |
| 2029-02-21 | $94.71 | $91.87 | $97.55 |
| 2029-02-22 | $94.71 | $91.87 | $97.55 |
| 2029-02-23 | $94.81 | $91.97 | $97.66 |
| 2029-02-24 | $94.81 | $91.97 | $97.66 |
| 2029-02-25 | $95.03 | $92.18 | $97.88 |
| 2029-02-26 | $95.03 | $92.18 | $97.88 |
| 2029-02-27 | $95.77 | $92.90 | $98.65 |
| 2029-02-28 | $95.77 | $92.90 | $98.65 |
| 2029 March | |||
| 2029-03-01 | $96.52 | $93.63 | $99.42 |
| 2029-03-02 | $96.52 | $93.63 | $99.42 |
| 2029-03-03 | $96.52 | $93.63 | $99.42 |
| 2029-03-04 | $96.88 | $93.97 | $99.79 |
| 2029-03-05 | $96.88 | $93.97 | $99.79 |
| 2029-03-06 | $96.88 | $93.97 | $99.79 |
| 2029-03-07 | $96.88 | $93.97 | $99.79 |
| 2029-03-08 | $96.88 | $93.97 | $99.79 |
| 2029-03-09 | $96.64 | $93.74 | $99.54 |
| 2029-03-10 | $96.64 | $93.74 | $99.54 |
| 2029-03-11 | $96.87 | $93.96 | $99.77 |
| 2029-03-12 | $96.87 | $93.96 | $99.77 |
| 2029-03-13 | $97.62 | $94.69 | $100.55 |
| 2029-03-14 | $97.62 | $94.69 | $100.55 |
| 2029-03-15 | $97.13 | $94.22 | $100.05 |
| 2029-03-16 | $97.13 | $94.22 | $100.05 |
| 2029-03-17 | $97.89 | $94.95 | $100.83 |
| 2029-03-18 | $97.89 | $94.95 | $100.83 |
| 2029-03-19 | $98.58 | $95.63 | $101.54 |
| 2029-03-20 | $98.58 | $95.63 | $101.54 |
| 2029-03-21 | $98.58 | $95.63 | $101.54 |
| 2029-03-22 | $98.58 | $95.63 | $101.54 |
| 2029-03-23 | $99.35 | $96.37 | $102.33 |
| 2029-03-24 | $99.35 | $96.37 | $102.33 |
| 2029-03-25 | $100.13 | $97.12 | $103.13 |
| 2029-03-26 | $100.13 | $97.12 | $103.13 |
| 2029-03-27 | $100.38 | $97.37 | $103.39 |
| 2029-03-28 | $100.38 | $97.37 | $103.39 |
| 2029-03-29 | $100.22 | $97.22 | $103.23 |
| 2029-03-30 | $100.22 | $97.22 | $103.23 |
| 2029-03-31 | $100.89 | $97.87 | $103.92 |
| 2029 April | |||
| 2029-04-01 | $100.89 | $97.87 | $103.92 |
| 2029-04-02 | $100.89 | $97.87 | $103.92 |
| 2029-04-03 | $100.12 | $97.11 | $103.12 |
| 2029-04-04 | $100.12 | $97.11 | $103.12 |
| 2029-04-05 | $100.12 | $97.11 | $103.12 |
| 2029-04-06 | $100.12 | $97.11 | $103.12 |
| 2029-04-07 | $100.12 | $97.11 | $103.12 |
| 2029-04-08 | $100.44 | $97.43 | $103.45 |
| 2029-04-09 | $100.44 | $97.43 | $103.45 |
| 2029-04-10 | $100.94 | $97.92 | $103.97 |
| 2029-04-11 | $100.94 | $97.92 | $103.97 |
| 2029-04-12 | $101.73 | $98.68 | $104.78 |
| 2029-04-13 | $101.73 | $98.68 | $104.78 |
| 2029-04-14 | $102.33 | $99.26 | $105.40 |
| 2029-04-15 | $102.33 | $99.26 | $105.40 |
| 2029-04-16 | $101.54 | $98.50 | $104.59 |
| 2029-04-17 | $101.54 | $98.50 | $104.59 |
| 2029-04-18 | $101.54 | $98.50 | $104.59 |
| 2029-04-19 | $100.86 | $97.84 | $103.89 |
| 2029-04-20 | $100.86 | $97.84 | $103.89 |
| 2029-04-21 | $100.86 | $97.84 | $103.89 |
| 2029-04-22 | $100.86 | $97.84 | $103.89 |
| 2029-04-23 | $100.86 | $97.84 | $103.89 |
| 2029-04-24 | $100.84 | $97.81 | $103.87 |
| 2029-04-25 | $100.84 | $97.81 | $103.87 |
| 2029-04-26 | $100.06 | $97.06 | $103.06 |
| 2029-04-27 | $100.06 | $97.06 | $103.06 |
| 2029-04-28 | $100.46 | $97.45 | $103.47 |
| 2029-04-29 | $100.46 | $97.45 | $103.47 |
| 2029-04-30 | $100.46 | $97.45 | $103.47 |
| 2029 May | |||
| 2029-05-01 | $99.68 | $96.69 | $102.67 |
| 2029-05-02 | $99.68 | $96.69 | $102.67 |
| 2029-05-03 | $100.46 | $97.45 | $103.48 |
| 2029-05-04 | $100.46 | $97.45 | $103.48 |
| 2029-05-05 | $100.46 | $97.45 | $103.48 |
| 2029-05-06 | $100.94 | $97.91 | $103.97 |
| 2029-05-07 | $100.94 | $97.91 | $103.97 |
| 2029-05-08 | $100.94 | $97.91 | $103.97 |
| 2029-05-09 | $100.94 | $97.91 | $103.97 |
| 2029-05-10 | $100.94 | $97.91 | $103.97 |
| 2029-05-11 | $100.94 | $97.91 | $103.97 |
| 2029-05-12 | $101.14 | $98.11 | $104.18 |
| 2029-05-13 | $101.14 | $98.11 | $104.18 |
| 2029-05-14 | $101.14 | $98.11 | $104.18 |
| 2029-05-15 | $100.83 | $97.81 | $103.86 |
| 2029-05-16 | $100.83 | $97.81 | $103.86 |
| 2029-05-17 | $100.83 | $97.81 | $103.86 |
| 2029-05-18 | $100.05 | $97.05 | $103.06 |
| 2029-05-19 | $100.05 | $97.05 | $103.06 |
| 2029-05-20 | $100.05 | $97.05 | $103.06 |
| 2029-05-21 | $99.28 | $96.30 | $102.26 |
| 2029-05-22 | $99.28 | $96.30 | $102.26 |
| 2029-05-23 | $99.28 | $96.30 | $102.26 |
| 2029-05-24 | $98.76 | $95.80 | $101.73 |
| 2029-05-25 | $98.76 | $95.80 | $101.73 |
| 2029-05-26 | $98.76 | $95.80 | $101.73 |
| 2029-05-27 | $98.24 | $95.29 | $101.19 |
| 2029-05-28 | $98.24 | $95.29 | $101.19 |
| 2029-05-29 | $98.24 | $95.29 | $101.19 |
| 2029-05-30 | $98.24 | $95.29 | $101.19 |
| 2029-05-31 | $98.24 | $95.29 | $101.19 |
| 2029 June | |||
| 2029-06-01 | $98.24 | $95.29 | $101.19 |
| 2029-06-02 | $98.24 | $95.29 | $101.19 |
| 2029-06-03 | $98.24 | $95.29 | $101.19 |
| 2029-06-04 | $98.24 | $95.29 | $101.19 |
| 2029-06-05 | $98.25 | $95.30 | $101.19 |
| 2029-06-06 | $97.77 | $94.84 | $100.70 |
| 2029-06-07 | $97.02 | $94.11 | $99.93 |
| 2029-06-08 | $96.27 | $93.38 | $99.16 |
| 2029-06-09 | $96.05 | $93.17 | $98.93 |
| 2029-06-10 | $95.31 | $92.45 | $98.16 |
| 2029-06-11 | $96.05 | $93.17 | $98.93 |
| 2029-06-12 | $96.71 | $93.81 | $99.61 |
| 2029-06-13 | $97.46 | $94.54 | $100.39 |
| 2029-06-14 | $96.71 | $93.81 | $99.61 |
| 2029-06-15 | $95.96 | $93.09 | $98.84 |
| 2029-06-16 | $95.22 | $92.37 | $98.08 |
| 2029-06-17 | $94.49 | $91.66 | $97.33 |
| 2029-06-18 | $95.23 | $92.37 | $98.08 |
| 2029-06-19 | $95.97 | $93.09 | $98.85 |
| 2029-06-20 | $96.72 | $93.82 | $99.62 |
| 2029-06-21 | $96.99 | $94.08 | $99.90 |
| 2029-06-22 | $97.40 | $94.48 | $100.32 |
| 2029-06-23 | $96.98 | $94.07 | $99.89 |
| 2029-06-24 | $96.76 | $93.86 | $99.67 |
| 2029-06-25 | $96.02 | $93.14 | $98.90 |
| 2029-06-26 | $95.28 | $92.42 | $98.13 |
| 2029-06-27 | $94.71 | $91.87 | $97.55 |
| 2029-06-28 | $95.45 | $92.58 | $98.31 |
| 2029-06-29 | $96.19 | $93.31 | $99.08 |
| 2029-06-30 | $95.76 | $92.89 | $98.64 |
| 2029 July | |||
| 2029-07-01 | $95.75 | $92.88 | $98.63 |
| 2029-07-02 | $96.50 | $93.61 | $99.40 |
| 2029-07-03 | $96.50 | $93.61 | $99.40 |
| 2029-07-04 | $97.06 | $94.15 | $99.98 |
| 2029-07-05 | $97.82 | $94.89 | $100.76 |
| 2029-07-06 | $98.58 | $95.63 | $101.54 |
| 2029-07-07 | $98.62 | $95.66 | $101.58 |
| 2029-07-08 | $99.39 | $96.41 | $102.37 |
| 2029-07-09 | $99.50 | $96.52 | $102.49 |
| 2029-07-10 | $99.76 | $96.76 | $102.75 |
| 2029-07-11 | $99.60 | $96.61 | $102.59 |
| 2029-07-12 | $98.97 | $96.00 | $101.93 |
| 2029-07-13 | $99.74 | $96.74 | $102.73 |
| 2029-07-14 | $100.51 | $97.50 | $103.53 |
| 2029-07-15 | $101.30 | $98.26 | $104.34 |
| 2029-07-16 | $101.64 | $98.59 | $104.69 |
| 2029-07-17 | $100.86 | $97.83 | $103.88 |
| 2029-07-18 | $101.64 | $98.59 | $104.69 |
| 2029-07-19 | $100.86 | $97.83 | $103.88 |
| 2029-07-20 | $100.85 | $97.82 | $103.87 |
| 2029-07-21 | $101.10 | $98.07 | $104.14 |
| 2029-07-22 | $100.52 | $97.50 | $103.53 |
| 2029-07-23 | $99.74 | $96.75 | $102.73 |
| 2029-07-24 | $99.55 | $96.56 | $102.54 |
| 2029-07-25 | $99.73 | $96.74 | $102.72 |
| 2029-07-26 | $100.49 | $97.47 | $103.50 |
| 2029-07-27 | $99.71 | $96.72 | $102.71 |
| 2029-07-28 | $99.14 | $96.17 | $102.12 |
| 2029-07-29 | $98.38 | $95.43 | $101.33 |
| 2029-07-30 | $99.05 | $96.08 | $102.02 |
| 2029-07-31 | $98.83 | $95.87 | $101.80 |
| 2029 August | |||
| 2029-08-01 | $98.07 | $95.13 | $101.01 |
| 2029-08-02 | $97.91 | $94.98 | $100.85 |
| 2029-08-03 | $97.16 | $94.24 | $100.07 |
| 2029-08-04 | $97.91 | $94.98 | $100.85 |
| 2029-08-05 | $97.91 | $94.97 | $100.84 |
| 2029-08-06 | $97.15 | $94.24 | $100.07 |
| 2029-08-07 | $96.96 | $94.05 | $99.87 |
| 2029-08-08 | $97.72 | $94.78 | $100.65 |
| 2029-08-09 | $98.48 | $95.52 | $101.43 |
| 2029-08-10 | $98.73 | $95.76 | $101.69 |
| 2029-08-11 | $97.96 | $95.03 | $100.90 |
| 2029-08-12 | $97.21 | $94.29 | $100.12 |
| 2029-08-13 | $97.50 | $94.58 | $100.43 |
| 2029-08-14 | $97.48 | $94.56 | $100.40 |
| 2029-08-15 | $97.72 | $94.79 | $100.65 |
| 2029-08-16 | $96.97 | $94.06 | $99.88 |
| 2029-08-17 | $96.90 | $93.99 | $99.80 |
| 2029-08-18 | $97.65 | $94.72 | $100.58 |
| 2029-08-19 | $97.51 | $94.58 | $100.43 |
| 2029-08-20 | $97.98 | $95.04 | $100.92 |
| 2029-08-21 | $97.24 | $94.32 | $100.15 |
| 2029-08-22 | $97.19 | $94.27 | $100.10 |
| 2029-08-23 | $97.95 | $95.01 | $100.88 |
| 2029-08-24 | $97.95 | $95.01 | $100.89 |
| 2029-08-25 | $97.70 | $94.77 | $100.63 |
| 2029-08-26 | $98.46 | $95.51 | $101.41 |
| 2029-08-27 | $97.70 | $94.77 | $100.63 |
| 2029-08-28 | $98.46 | $95.51 | $101.42 |
| 2029-08-29 | $97.70 | $94.77 | $100.63 |
| 2029-08-30 | $98.36 | $95.41 | $101.32 |
| 2029-08-31 | $98.28 | $95.33 | $101.23 |
| 2029 September | |||
| 2029-09-01 | $97.52 | $94.59 | $100.45 |
| 2029-09-02 | $97.17 | $94.25 | $100.08 |
| 2029-09-03 | $97.93 | $94.99 | $100.86 |
| 2029-09-04 | $97.91 | $94.97 | $100.85 |
| 2029-09-05 | $97.28 | $94.36 | $100.20 |
| 2029-09-06 | $96.53 | $93.64 | $99.43 |
| 2029-09-07 | $97.28 | $94.37 | $100.20 |
| 2029-09-08 | $97.52 | $94.60 | $100.45 |
| 2029-09-09 | $98.29 | $95.34 | $101.23 |
| 2029-09-10 | $97.53 | $94.60 | $100.45 |
| 2029-09-11 | $98.02 | $95.08 | $100.96 |
| 2029-09-12 | $98.28 | $95.33 | $101.23 |
| 2029-09-13 | $98.15 | $95.20 | $101.09 |
| 2029-09-14 | $98.02 | $95.08 | $100.96 |
| 2029-09-15 | $98.78 | $95.82 | $101.75 |
| 2029-09-16 | $99.55 | $96.57 | $102.54 |
| 2029-09-17 | $100.28 | $97.27 | $103.28 |
| 2029-09-18 | $99.76 | $96.76 | $102.75 |
| 2029-09-19 | $99.94 | $96.94 | $102.94 |
| 2029-09-20 | $99.17 | $96.20 | $102.15 |
| 2029-09-21 | $99.87 | $96.87 | $102.87 |
| 2029-09-22 | $100.21 | $97.20 | $103.22 |
| 2029-09-23 | $100.33 | $97.32 | $103.34 |
| 2029-09-24 | $101.11 | $98.08 | $104.15 |
| 2029-09-25 | $101.26 | $98.22 | $104.30 |
| 2029-09-26 | $101.24 | $98.20 | $104.28 |
| 2029-09-27 | $101.87 | $98.82 | $104.93 |
| 2029-09-28 | $102.24 | $99.17 | $105.30 |
| 2029-09-29 | $103.02 | $99.93 | $106.11 |
| 2029-09-30 | $103.58 | $100.47 | $106.69 |
| 2029 October | |||
| 2029-10-01 | $104.39 | $101.25 | $107.52 |
| 2029-10-02 | $105.00 | $101.85 | $108.15 |
| 2029-10-03 | $104.64 | $101.50 | $107.77 |
| 2029-10-04 | $105.23 | $102.08 | $108.39 |
| 2029-10-05 | $106.05 | $102.87 | $109.23 |
| 2029-10-06 | $106.88 | $103.67 | $110.09 |
| 2029-10-07 | $107.13 | $103.92 | $110.35 |
| 2029-10-08 | $107.33 | $104.11 | $110.55 |
| 2029-10-09 | $108.14 | $104.90 | $111.39 |
| 2029-10-10 | $107.81 | $104.58 | $111.05 |
| 2029-10-11 | $108.55 | $105.29 | $111.80 |
| 2029-10-12 | $109.39 | $106.11 | $112.67 |
| 2029-10-13 | $108.55 | $105.29 | $111.80 |
| 2029-10-14 | $108.43 | $105.18 | $111.68 |
| 2029-10-15 | $108.88 | $105.61 | $112.14 |
| 2029-10-16 | $108.66 | $105.40 | $111.92 |
| 2029-10-17 | $107.82 | $104.59 | $111.06 |
| 2029-10-18 | $108.55 | $105.30 | $111.81 |
| 2029-10-19 | $108.98 | $105.71 | $112.24 |
| 2029-10-20 | $109.83 | $106.53 | $113.12 |
| 2029-10-21 | $110.27 | $106.96 | $113.58 |
| 2029-10-22 | $109.86 | $106.56 | $113.15 |
| 2029-10-23 | $109.45 | $106.16 | $112.73 |
| 2029-10-24 | $110.30 | $106.99 | $113.61 |
| 2029-10-25 | $109.90 | $106.60 | $113.20 |
| 2029-10-26 | $109.79 | $106.50 | $113.09 |
| 2029-10-27 | $108.95 | $105.68 | $112.21 |
| 2029-10-28 | $108.35 | $105.10 | $111.60 |
| 2029-10-29 | $108.55 | $105.29 | $111.80 |
| 2029-10-30 | $107.71 | $104.48 | $110.94 |
| 2029-10-31 | $106.88 | $103.67 | $110.09 |
| 2029 November | |||
| 2029-11-01 | $107.39 | $104.17 | $110.62 |
| 2029-11-02 | $107.60 | $104.37 | $110.83 |