Current NEE price: $81.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $86.98 | $84.37 | $89.59 |
| 2028-01-02 | $87.66 | $85.03 | $90.29 |
| 2028-01-03 | $86.98 | $84.37 | $89.59 |
| 2028-01-04 | $87.66 | $85.03 | $90.29 |
| 2028-01-05 | $86.98 | $84.37 | $89.59 |
| 2028-01-06 | $86.31 | $83.72 | $88.90 |
| 2028-01-07 | $85.65 | $83.08 | $88.22 |
| 2028-01-08 | $85.30 | $82.74 | $87.85 |
| 2028-01-09 | $85.96 | $83.38 | $88.54 |
| 2028-01-10 | $86.46 | $83.86 | $89.05 |
| 2028-01-11 | $86.95 | $84.34 | $89.56 |
| 2028-01-12 | $87.63 | $85.00 | $90.26 |
| 2028-01-13 | $88.31 | $85.66 | $90.96 |
| 2028-01-14 | $88.42 | $85.77 | $91.07 |
| 2028-01-15 | $89.11 | $86.44 | $91.78 |
| 2028-01-16 | $88.85 | $86.18 | $91.51 |
| 2028-01-17 | $88.68 | $86.02 | $91.34 |
| 2028-01-18 | $88.64 | $85.98 | $91.30 |
| 2028-01-19 | $89.33 | $86.65 | $92.01 |
| 2028-01-20 | $90.02 | $87.32 | $92.72 |
| 2028-01-21 | $90.63 | $87.91 | $93.35 |
| 2028-01-22 | $91.33 | $88.59 | $94.07 |
| 2028-01-23 | $91.35 | $88.61 | $94.09 |
| 2028-01-24 | $92.06 | $89.30 | $94.82 |
| 2028-01-25 | $92.78 | $90.00 | $95.56 |
| 2028-01-26 | $92.06 | $89.30 | $94.83 |
| 2028-01-27 | $92.78 | $90.00 | $95.57 |
| 2028-01-28 | $93.51 | $90.70 | $96.31 |
| 2028-01-29 | $94.23 | $91.41 | $97.06 |
| 2028-01-30 | $93.51 | $90.70 | $96.31 |
| 2028-01-31 | $93.07 | $90.28 | $95.86 |
| 2028 February | |||
| 2028-02-01 | $92.92 | $90.13 | $95.71 |
| 2028-02-02 | $93.58 | $90.77 | $96.39 |
| 2028-02-03 | $93.03 | $90.24 | $95.82 |
| 2028-02-04 | $92.37 | $89.60 | $95.14 |
| 2028-02-05 | $93.09 | $90.29 | $95.88 |
| 2028-02-06 | $93.27 | $90.47 | $96.07 |
| 2028-02-07 | $93.39 | $90.59 | $96.20 |
| 2028-02-08 | $94.12 | $91.30 | $96.95 |
| 2028-02-09 | $94.86 | $92.01 | $97.70 |
| 2028-02-10 | $94.13 | $91.30 | $96.95 |
| 2028-02-11 | $93.44 | $90.64 | $96.25 |
| 2028-02-12 | $93.31 | $90.51 | $96.11 |
| 2028-02-13 | $92.59 | $89.81 | $95.37 |
| 2028-02-14 | $92.47 | $89.70 | $95.25 |
| 2028-02-15 | $92.26 | $89.49 | $95.03 |
| 2028-02-16 | $91.55 | $88.80 | $94.30 |
| 2028-02-17 | $90.84 | $88.12 | $93.57 |
| 2028-02-18 | $91.09 | $88.36 | $93.82 |
| 2028-02-19 | $91.06 | $88.33 | $93.80 |
| 2028-02-20 | $90.36 | $87.65 | $93.07 |
| 2028-02-21 | $91.07 | $88.33 | $93.80 |
| 2028-02-22 | $91.78 | $89.02 | $94.53 |
| 2028-02-23 | $91.07 | $88.34 | $93.80 |
| 2028-02-24 | $91.78 | $89.02 | $94.53 |
| 2028-02-25 | $91.07 | $88.34 | $93.80 |
| 2028-02-26 | $91.78 | $89.03 | $94.53 |
| 2028-02-27 | $91.26 | $88.53 | $94.00 |
| 2028-02-28 | $90.56 | $87.84 | $93.28 |
| 2028-02-29 | $89.86 | $87.17 | $92.56 |
| 2028 March | |||
| 2028-03-01 | $90.56 | $87.85 | $93.28 |
| 2028-03-02 | $91.27 | $88.53 | $94.01 |
| 2028-03-03 | $91.46 | $88.72 | $94.20 |
| 2028-03-04 | $91.35 | $88.61 | $94.09 |
| 2028-03-05 | $91.60 | $88.85 | $94.35 |
| 2028-03-06 | $92.32 | $89.55 | $95.09 |
| 2028-03-07 | $93.04 | $90.25 | $95.83 |
| 2028-03-08 | $92.32 | $89.55 | $95.09 |
| 2028-03-09 | $91.61 | $88.86 | $94.36 |
| 2028-03-10 | $91.88 | $89.12 | $94.63 |
| 2028-03-11 | $91.17 | $88.43 | $93.90 |
| 2028-03-12 | $91.88 | $89.12 | $94.64 |
| 2028-03-13 | $92.60 | $89.82 | $95.37 |
| 2028-03-14 | $91.93 | $89.17 | $94.69 |
| 2028-03-15 | $92.32 | $89.55 | $95.09 |
| 2028-03-16 | $93.04 | $90.25 | $95.83 |
| 2028-03-17 | $92.32 | $89.55 | $95.09 |
| 2028-03-18 | $92.61 | $89.83 | $95.39 |
| 2028-03-19 | $92.70 | $89.92 | $95.48 |
| 2028-03-20 | $93.12 | $90.33 | $95.91 |
| 2028-03-21 | $93.85 | $91.03 | $96.66 |
| 2028-03-22 | $94.58 | $91.74 | $97.42 |
| 2028-03-23 | $93.85 | $91.03 | $96.66 |
| 2028-03-24 | $93.13 | $90.33 | $95.92 |
| 2028-03-25 | $93.85 | $91.04 | $96.67 |
| 2028-03-26 | $93.13 | $90.33 | $95.92 |
| 2028-03-27 | $93.60 | $90.79 | $96.40 |
| 2028-03-28 | $93.38 | $90.58 | $96.18 |
| 2028-03-29 | $94.11 | $91.29 | $96.93 |
| 2028-03-30 | $93.69 | $90.88 | $96.50 |
| 2028-03-31 | $93.14 | $90.34 | $95.93 |
| 2028 April | |||
| 2028-04-01 | $93.11 | $90.31 | $95.90 |
| 2028-04-02 | $93.83 | $91.02 | $96.65 |
| 2028-04-03 | $94.56 | $91.73 | $97.40 |
| 2028-04-04 | $94.35 | $91.52 | $97.18 |
| 2028-04-05 | $94.95 | $92.11 | $97.80 |
| 2028-04-06 | $94.69 | $91.85 | $97.53 |
| 2028-04-07 | $95.33 | $92.47 | $98.19 |
| 2028-04-08 | $95.76 | $92.89 | $98.64 |
| 2028-04-09 | $95.03 | $92.17 | $97.88 |
| 2028-04-10 | $94.78 | $91.94 | $97.63 |
| 2028-04-11 | $95.47 | $92.60 | $98.33 |
| 2028-04-12 | $96.21 | $93.33 | $99.10 |
| 2028-04-13 | $95.78 | $92.91 | $98.65 |
| 2028-04-14 | $96.53 | $93.63 | $99.42 |
| 2028-04-15 | $95.78 | $92.91 | $98.65 |
| 2028-04-16 | $95.04 | $92.19 | $97.89 |
| 2028-04-17 | $95.78 | $92.91 | $98.66 |
| 2028-04-18 | $96.53 | $93.63 | $99.43 |
| 2028-04-19 | $97.28 | $94.36 | $100.20 |
| 2028-04-20 | $97.83 | $94.89 | $100.76 |
| 2028-04-21 | $98.59 | $95.63 | $101.55 |
| 2028-04-22 | $98.24 | $95.29 | $101.19 |
| 2028-04-23 | $97.90 | $94.96 | $100.83 |
| 2028-04-24 | $97.14 | $94.23 | $100.06 |
| 2028-04-25 | $96.39 | $93.50 | $99.28 |
| 2028-04-26 | $97.14 | $94.23 | $100.06 |
| 2028-04-27 | $97.77 | $94.84 | $100.70 |
| 2028-04-28 | $98.24 | $95.29 | $101.19 |
| 2028-04-29 | $97.83 | $94.89 | $100.76 |
| 2028-04-30 | $97.26 | $94.35 | $100.18 |
| 2028 May | |||
| 2028-05-01 | $98.02 | $95.08 | $100.96 |
| 2028-05-02 | $97.58 | $94.65 | $100.51 |
| 2028-05-03 | $98.34 | $95.39 | $101.29 |
| 2028-05-04 | $99.10 | $96.13 | $102.08 |
| 2028-05-05 | $98.34 | $95.39 | $101.29 |
| 2028-05-06 | $98.41 | $95.46 | $101.36 |
| 2028-05-07 | $97.65 | $94.72 | $100.58 |
| 2028-05-08 | $96.90 | $93.99 | $99.80 |
| 2028-05-09 | $97.65 | $94.72 | $100.58 |
| 2028-05-10 | $97.62 | $94.69 | $100.55 |
| 2028-05-11 | $98.38 | $95.43 | $101.33 |
| 2028-05-12 | $99.15 | $96.17 | $102.12 |
| 2028-05-13 | $99.25 | $96.27 | $102.23 |
| 2028-05-14 | $100.02 | $97.02 | $103.02 |
| 2028-05-15 | $99.58 | $96.59 | $102.56 |
| 2028-05-16 | $100.35 | $97.34 | $103.36 |
| 2028-05-17 | $99.58 | $96.59 | $102.57 |
| 2028-05-18 | $100.35 | $97.34 | $103.37 |
| 2028-05-19 | $99.66 | $96.67 | $102.65 |
| 2028-05-20 | $98.89 | $95.92 | $101.85 |
| 2028-05-21 | $98.13 | $95.18 | $101.07 |
| 2028-05-22 | $97.37 | $94.45 | $100.29 |
| 2028-05-23 | $97.12 | $94.21 | $100.04 |
| 2028-05-24 | $96.37 | $93.48 | $99.27 |
| 2028-05-25 | $97.13 | $94.21 | $100.04 |
| 2028-05-26 | $96.38 | $93.49 | $99.27 |
| 2028-05-27 | $96.91 | $94.00 | $99.82 |
| 2028-05-28 | $96.16 | $93.28 | $99.05 |
| 2028-05-29 | $95.42 | $92.56 | $98.28 |
| 2028-05-30 | $96.16 | $93.28 | $99.05 |
| 2028-05-31 | $96.91 | $94.01 | $99.82 |
| 2028 June | |||
| 2028-06-01 | $96.17 | $93.28 | $99.05 |
| 2028-06-02 | $95.42 | $92.56 | $98.29 |
| 2028-06-03 | $94.69 | $91.85 | $97.53 |
| 2028-06-04 | $95.43 | $92.56 | $98.29 |
| 2028-06-05 | $96.17 | $93.29 | $99.06 |
| 2028-06-06 | $96.18 | $93.29 | $99.06 |
| 2028-06-07 | $96.93 | $94.02 | $99.84 |
| 2028-06-08 | $96.43 | $93.53 | $99.32 |
| 2028-06-09 | $97.18 | $94.26 | $100.09 |
| 2028-06-10 | $96.55 | $93.65 | $99.45 |
| 2028-06-11 | $96.89 | $93.99 | $99.80 |
| 2028-06-12 | $97.65 | $94.72 | $100.58 |
| 2028-06-13 | $98.22 | $95.27 | $101.16 |
| 2028-06-14 | $98.65 | $95.69 | $101.61 |
| 2028-06-15 | $97.88 | $94.95 | $100.82 |
| 2028-06-16 | $97.13 | $94.22 | $100.04 |
| 2028-06-17 | $96.67 | $93.77 | $99.57 |
| 2028-06-18 | $97.38 | $94.45 | $100.30 |
| 2028-06-19 | $96.62 | $93.73 | $99.52 |
| 2028-06-20 | $95.88 | $93.00 | $98.76 |
| 2028-06-21 | $95.50 | $92.64 | $98.37 |
| 2028-06-22 | $95.04 | $92.19 | $97.89 |
| 2028-06-23 | $94.30 | $91.47 | $97.13 |
| 2028-06-24 | $95.04 | $92.19 | $97.89 |
| 2028-06-25 | $94.31 | $91.48 | $97.14 |
| 2028-06-26 | $93.84 | $91.02 | $96.65 |
| 2028-06-27 | $93.11 | $90.32 | $95.91 |
| 2028-06-28 | $92.40 | $89.62 | $95.17 |
| 2028-06-29 | $93.12 | $90.32 | $95.91 |
| 2028-06-30 | $93.84 | $91.03 | $96.66 |
| 2028 July | |||
| 2028-07-01 | $93.92 | $91.10 | $96.74 |
| 2028-07-02 | $93.20 | $90.40 | $95.99 |
| 2028-07-03 | $92.91 | $90.12 | $95.69 |
| 2028-07-04 | $93.14 | $90.34 | $95.93 |
| 2028-07-05 | $93.86 | $91.05 | $96.68 |
| 2028-07-06 | $93.15 | $90.35 | $95.94 |
| 2028-07-07 | $92.99 | $90.20 | $95.78 |
| 2028-07-08 | $92.54 | $89.77 | $95.32 |
| 2028-07-09 | $91.83 | $89.08 | $94.58 |
| 2028-07-10 | $91.79 | $89.03 | $94.54 |
| 2028-07-11 | $91.08 | $88.35 | $93.81 |
| 2028-07-12 | $90.75 | $88.03 | $93.47 |
| 2028-07-13 | $91.46 | $88.71 | $94.20 |
| 2028-07-14 | $91.05 | $88.32 | $93.78 |
| 2028-07-15 | $91.76 | $89.01 | $94.51 |
| 2028-07-16 | $92.11 | $89.35 | $94.88 |
| 2028-07-17 | $91.40 | $88.66 | $94.14 |
| 2028-07-18 | $90.70 | $87.98 | $93.42 |
| 2028-07-19 | $90.00 | $87.30 | $92.70 |
| 2028-07-20 | $90.70 | $87.98 | $93.42 |
| 2028-07-21 | $90.00 | $87.30 | $92.70 |
| 2028-07-22 | $89.31 | $86.63 | $91.98 |
| 2028-07-23 | $90.00 | $87.30 | $92.70 |
| 2028-07-24 | $89.41 | $86.72 | $92.09 |
| 2028-07-25 | $88.72 | $86.06 | $91.38 |
| 2028-07-26 | $88.40 | $85.75 | $91.06 |
| 2028-07-27 | $89.03 | $86.36 | $91.70 |
| 2028-07-28 | $88.35 | $85.70 | $91.00 |
| 2028-07-29 | $88.02 | $85.38 | $90.66 |
| 2028-07-30 | $87.34 | $84.72 | $89.96 |
| 2028-07-31 | $88.02 | $85.38 | $90.66 |
| 2028 August | |||
| 2028-08-01 | $87.89 | $85.25 | $90.52 |
| 2028-08-02 | $88.02 | $85.38 | $90.67 |
| 2028-08-03 | $87.35 | $84.73 | $89.97 |
| 2028-08-04 | $86.67 | $84.07 | $89.27 |
| 2028-08-05 | $87.35 | $84.73 | $89.97 |
| 2028-08-06 | $88.03 | $85.39 | $90.67 |
| 2028-08-07 | $88.72 | $86.05 | $91.38 |
| 2028-08-08 | $89.41 | $86.72 | $92.09 |
| 2028-08-09 | $89.28 | $86.60 | $91.96 |
| 2028-08-10 | $89.27 | $86.59 | $91.95 |
| 2028-08-11 | $88.58 | $85.93 | $91.24 |
| 2028-08-12 | $88.08 | $85.44 | $90.72 |
| 2028-08-13 | $88.66 | $86.00 | $91.32 |
| 2028-08-14 | $89.35 | $86.67 | $92.04 |
| 2028-08-15 | $88.67 | $86.01 | $91.33 |
| 2028-08-16 | $88.03 | $85.39 | $90.67 |
| 2028-08-17 | $88.24 | $85.59 | $90.88 |
| 2028-08-18 | $88.92 | $86.26 | $91.59 |
| 2028-08-19 | $89.62 | $86.93 | $92.31 |
| 2028-08-20 | $88.93 | $86.26 | $91.59 |
| 2028-08-21 | $89.17 | $86.49 | $91.84 |
| 2028-08-22 | $88.65 | $85.99 | $91.31 |
| 2028-08-23 | $89.34 | $86.66 | $92.02 |
| 2028-08-24 | $88.66 | $86.00 | $91.31 |
| 2028-08-25 | $87.97 | $85.33 | $90.61 |
| 2028-08-26 | $88.00 | $85.36 | $90.64 |
| 2028-08-27 | $87.98 | $85.34 | $90.61 |
| 2028-08-28 | $87.89 | $85.26 | $90.53 |
| 2028-08-29 | $87.31 | $84.69 | $89.93 |
| 2028-08-30 | $86.63 | $84.04 | $89.23 |
| 2028-08-31 | $87.31 | $84.69 | $89.93 |
| 2028 September | |||
| 2028-09-01 | $87.99 | $85.35 | $90.63 |
| 2028-09-02 | $88.32 | $85.67 | $90.97 |
| 2028-09-03 | $88.68 | $86.02 | $91.34 |
| 2028-09-04 | $88.79 | $86.13 | $91.45 |
| 2028-09-05 | $89.48 | $86.80 | $92.17 |
| 2028-09-06 | $90.18 | $87.48 | $92.89 |
| 2028-09-07 | $89.49 | $86.80 | $92.17 |
| 2028-09-08 | $90.18 | $87.48 | $92.89 |
| 2028-09-09 | $89.49 | $86.80 | $92.17 |
| 2028-09-10 | $90.19 | $87.48 | $92.89 |
| 2028-09-11 | $89.72 | $87.02 | $92.41 |
| 2028-09-12 | $89.76 | $87.07 | $92.46 |
| 2028-09-13 | $90.46 | $87.75 | $93.18 |
| 2028-09-14 | $90.58 | $87.86 | $93.29 |
| 2028-09-15 | $89.88 | $87.18 | $92.57 |
| 2028-09-16 | $89.57 | $86.89 | $92.26 |
| 2028-09-17 | $89.09 | $86.42 | $91.76 |
| 2028-09-18 | $89.79 | $87.09 | $92.48 |
| 2028-09-19 | $89.11 | $86.44 | $91.78 |
| 2028-09-20 | $88.60 | $85.95 | $91.26 |
| 2028-09-21 | $87.94 | $85.30 | $90.58 |
| 2028-09-22 | $87.79 | $85.16 | $90.43 |
| 2028-09-23 | $88.48 | $85.82 | $91.13 |
| 2028-09-24 | $89.11 | $86.44 | $91.79 |
| 2028-09-25 | $88.43 | $85.77 | $91.08 |
| 2028-09-26 | $89.12 | $86.44 | $91.79 |
| 2028-09-27 | $88.43 | $85.78 | $91.08 |
| 2028-09-28 | $89.03 | $86.36 | $91.70 |
| 2028-09-29 | $89.72 | $87.03 | $92.42 |
| 2028-09-30 | $90.42 | $87.71 | $93.14 |
| 2028 October | |||
| 2028-10-01 | $91.13 | $88.39 | $93.86 |
| 2028-10-02 | $90.43 | $87.71 | $93.14 |
| 2028-10-03 | $91.13 | $88.40 | $93.86 |
| 2028-10-04 | $91.84 | $89.09 | $94.60 |
| 2028-10-05 | $92.56 | $89.78 | $95.33 |
| 2028-10-06 | $92.15 | $89.38 | $94.91 |
| 2028-10-07 | $91.87 | $89.11 | $94.62 |
| 2028-10-08 | $91.96 | $89.21 | $94.72 |
| 2028-10-09 | $91.25 | $88.52 | $93.99 |
| 2028-10-10 | $90.55 | $87.83 | $93.27 |
| 2028-10-11 | $91.26 | $88.52 | $93.99 |
| 2028-10-12 | $91.45 | $88.71 | $94.19 |
| 2028-10-13 | $90.75 | $88.02 | $93.47 |
| 2028-10-14 | $91.45 | $88.71 | $94.20 |
| 2028-10-15 | $92.17 | $89.40 | $94.93 |
| 2028-10-16 | $92.88 | $90.10 | $95.67 |
| 2028-10-17 | $93.61 | $90.80 | $96.42 |
| 2028-10-18 | $92.89 | $90.10 | $95.67 |
| 2028-10-19 | $93.61 | $90.80 | $96.42 |
| 2028-10-20 | $94.34 | $91.51 | $97.17 |
| 2028-10-21 | $94.43 | $91.60 | $97.27 |
| 2028-10-22 | $95.12 | $92.27 | $97.98 |
| 2028-10-23 | $95.87 | $92.99 | $98.74 |
| 2028-10-24 | $96.35 | $93.46 | $99.24 |
| 2028-10-25 | $97.10 | $94.19 | $100.01 |
| 2028-10-26 | $96.35 | $93.46 | $99.24 |
| 2028-10-27 | $95.61 | $92.74 | $98.48 |
| 2028-10-28 | $95.48 | $92.61 | $98.34 |
| 2028-10-29 | $95.37 | $92.51 | $98.23 |
| 2028-10-30 | $94.63 | $91.79 | $97.47 |
| 2028-10-31 | $94.13 | $91.30 | $96.95 |
| 2028 November | |||
| 2028-11-01 | $93.81 | $90.99 | $96.62 |
| 2028-11-02 | $94.54 | $91.70 | $97.38 |