Current NEXA price: $4.995
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $5.413 | $5.251 | $5.576 |
2028-01-02 | $5.391 | $5.229 | $5.552 |
2028-01-03 | $5.344 | $5.184 | $5.505 |
2028-01-04 | $5.441 | $5.278 | $5.604 |
2028-01-05 | $5.418 | $5.255 | $5.580 |
2028-01-06 | $5.321 | $5.161 | $5.481 |
2028-01-07 | $5.397 | $5.235 | $5.559 |
2028-01-08 | $5.301 | $5.142 | $5.460 |
2028-01-09 | $5.206 | $5.050 | $5.363 |
2028-01-10 | $5.301 | $5.142 | $5.460 |
2028-01-11 | $5.397 | $5.235 | $5.559 |
2028-01-12 | $5.375 | $5.214 | $5.536 |
2028-01-13 | $5.414 | $5.252 | $5.576 |
2028-01-14 | $5.318 | $5.158 | $5.477 |
2028-01-15 | $5.372 | $5.211 | $5.533 |
2028-01-16 | $5.408 | $5.245 | $5.570 |
2028-01-17 | $5.506 | $5.340 | $5.671 |
2028-01-18 | $5.407 | $5.245 | $5.570 |
2028-01-19 | $5.389 | $5.228 | $5.551 |
2028-01-20 | $5.368 | $5.207 | $5.529 |
2028-01-21 | $5.390 | $5.229 | $5.552 |
2028-01-22 | $5.352 | $5.191 | $5.512 |
2028-01-23 | $5.266 | $5.108 | $5.424 |
2028-01-24 | $5.183 | $5.027 | $5.338 |
2028-01-25 | $5.150 | $4.996 | $5.305 |
2028-01-26 | $5.112 | $4.959 | $5.266 |
2028-01-27 | $5.106 | $4.952 | $5.259 |
2028-01-28 | $5.082 | $4.930 | $5.235 |
2028-01-29 | $5.159 | $5.004 | $5.313 |
2028-01-30 | $5.144 | $4.990 | $5.298 |
2028-01-31 | $5.237 | $5.080 | $5.394 |
2028 February | |||
2028-02-01 | $5.154 | $4.999 | $5.309 |
2028-02-02 | $5.115 | $4.961 | $5.268 |
2028-02-03 | $5.099 | $4.946 | $5.252 |
2028-02-04 | $5.016 | $4.866 | $5.167 |
2028-02-05 | $5.107 | $4.954 | $5.260 |
2028-02-06 | $5.140 | $4.986 | $5.294 |
2028-02-07 | $5.233 | $5.076 | $5.390 |
2028-02-08 | $5.241 | $5.083 | $5.398 |
2028-02-09 | $5.179 | $5.024 | $5.335 |
2028-02-10 | $5.165 | $5.010 | $5.319 |
2028-02-11 | $5.172 | $5.017 | $5.327 |
2028-02-12 | $5.118 | $4.964 | $5.271 |
2028-02-13 | $5.091 | $4.938 | $5.243 |
2028-02-14 | $5.183 | $5.027 | $5.338 |
2028-02-15 | $5.277 | $5.118 | $5.435 |
2028-02-16 | $5.299 | $5.140 | $5.458 |
2028-02-17 | $5.328 | $5.168 | $5.488 |
2028-02-18 | $5.299 | $5.140 | $5.458 |
2028-02-19 | $5.376 | $5.215 | $5.537 |
2028-02-20 | $5.474 | $5.309 | $5.638 |
2028-02-21 | $5.539 | $5.373 | $5.705 |
2028-02-22 | $5.440 | $5.277 | $5.603 |
2028-02-23 | $5.458 | $5.294 | $5.622 |
2028-02-24 | $5.361 | $5.200 | $5.522 |
2028-02-25 | $5.287 | $5.128 | $5.445 |
2028-02-26 | $5.256 | $5.099 | $5.414 |
2028-02-27 | $5.274 | $5.116 | $5.432 |
2028-02-28 | $5.326 | $5.167 | $5.486 |
2028-02-29 | $5.415 | $5.253 | $5.578 |
2028 March | |||
2028-03-01 | $5.445 | $5.282 | $5.609 |
2028-03-02 | $5.475 | $5.311 | $5.639 |
2028-03-03 | $5.519 | $5.354 | $5.685 |
2028-03-04 | $5.421 | $5.258 | $5.584 |
2028-03-05 | $5.495 | $5.330 | $5.659 |
2028-03-06 | $5.397 | $5.235 | $5.559 |
2028-03-07 | $5.425 | $5.263 | $5.588 |
2028-03-08 | $5.329 | $5.169 | $5.488 |
2028-03-09 | $5.425 | $5.262 | $5.588 |
2028-03-10 | $5.397 | $5.235 | $5.559 |
2028-03-11 | $5.398 | $5.236 | $5.560 |
2028-03-12 | $5.481 | $5.317 | $5.645 |
2028-03-13 | $5.480 | $5.316 | $5.644 |
2028-03-14 | $5.392 | $5.230 | $5.554 |
2028-03-15 | $5.489 | $5.325 | $5.654 |
2028-03-16 | $5.491 | $5.326 | $5.655 |
2028-03-17 | $5.452 | $5.289 | $5.616 |
2028-03-18 | $5.444 | $5.281 | $5.608 |
2028-03-19 | $5.543 | $5.377 | $5.709 |
2028-03-20 | $5.444 | $5.281 | $5.607 |
2028-03-21 | $5.415 | $5.253 | $5.578 |
2028-03-22 | $5.438 | $5.275 | $5.602 |
2028-03-23 | $5.491 | $5.326 | $5.656 |
2028-03-24 | $5.469 | $5.305 | $5.633 |
2028-03-25 | $5.549 | $5.383 | $5.716 |
2028-03-26 | $5.497 | $5.332 | $5.662 |
2028-03-27 | $5.413 | $5.250 | $5.575 |
2028-03-28 | $5.316 | $5.157 | $5.476 |
2028-03-29 | $5.413 | $5.250 | $5.575 |
2028-03-30 | $5.338 | $5.178 | $5.498 |
2028-03-31 | $5.261 | $5.103 | $5.419 |
2028 April | |||
2028-04-01 | $5.356 | $5.195 | $5.517 |
2028-04-02 | $5.343 | $5.182 | $5.503 |
2028-04-03 | $5.439 | $5.276 | $5.602 |
2028-04-04 | $5.511 | $5.345 | $5.676 |
2028-04-05 | $5.569 | $5.402 | $5.736 |
2028-04-06 | $5.612 | $5.443 | $5.780 |
2028-04-07 | $5.662 | $5.492 | $5.832 |
2028-04-08 | $5.670 | $5.499 | $5.840 |
2028-04-09 | $5.696 | $5.525 | $5.867 |
2028-04-10 | $5.595 | $5.427 | $5.762 |
2028-04-11 | $5.495 | $5.330 | $5.660 |
2028-04-12 | $5.594 | $5.427 | $5.762 |
2028-04-13 | $5.696 | $5.525 | $5.867 |
2028-04-14 | $5.705 | $5.534 | $5.877 |
2028-04-15 | $5.604 | $5.436 | $5.772 |
2028-04-16 | $5.632 | $5.463 | $5.801 |
2028-04-17 | $5.670 | $5.500 | $5.840 |
2028-04-18 | $5.612 | $5.444 | $5.780 |
2028-04-19 | $5.684 | $5.514 | $5.855 |
2028-04-20 | $5.637 | $5.468 | $5.806 |
2028-04-21 | $5.536 | $5.370 | $5.702 |
2028-04-22 | $5.636 | $5.467 | $5.805 |
2028-04-23 | $5.724 | $5.553 | $5.896 |
2028-04-24 | $5.745 | $5.573 | $5.917 |
2028-04-25 | $5.642 | $5.473 | $5.812 |
2028-04-26 | $5.592 | $5.424 | $5.759 |
2028-04-27 | $5.608 | $5.440 | $5.776 |
2028-04-28 | $5.667 | $5.497 | $5.837 |
2028-04-29 | $5.623 | $5.454 | $5.792 |
2028-04-30 | $5.689 | $5.518 | $5.859 |
2028 May | |||
2028-05-01 | $5.677 | $5.506 | $5.847 |
2028-05-02 | $5.767 | $5.594 | $5.940 |
2028-05-03 | $5.823 | $5.649 | $5.998 |
2028-05-04 | $5.763 | $5.590 | $5.936 |
2028-05-05 | $5.755 | $5.582 | $5.927 |
2028-05-06 | $5.661 | $5.491 | $5.831 |
2028-05-07 | $5.698 | $5.527 | $5.869 |
2028-05-08 | $5.754 | $5.581 | $5.926 |
2028-05-09 | $5.651 | $5.482 | $5.821 |
2028-05-10 | $5.689 | $5.518 | $5.860 |
2028-05-11 | $5.697 | $5.526 | $5.868 |
2028-05-12 | $5.596 | $5.428 | $5.764 |
2028-05-13 | $5.697 | $5.526 | $5.868 |
2028-05-14 | $5.627 | $5.458 | $5.796 |
2028-05-15 | $5.587 | $5.419 | $5.755 |
2028-05-16 | $5.487 | $5.323 | $5.652 |
2028-05-17 | $5.587 | $5.419 | $5.754 |
2028-05-18 | $5.519 | $5.354 | $5.685 |
2028-05-19 | $5.442 | $5.279 | $5.605 |
2028-05-20 | $5.376 | $5.215 | $5.537 |
2028-05-21 | $5.399 | $5.237 | $5.561 |
2028-05-22 | $5.497 | $5.332 | $5.662 |
2028-05-23 | $5.399 | $5.237 | $5.561 |
2028-05-24 | $5.412 | $5.249 | $5.574 |
2028-05-25 | $5.330 | $5.170 | $5.490 |
2028-05-26 | $5.235 | $5.078 | $5.392 |
2028-05-27 | $5.141 | $4.987 | $5.296 |
2028-05-28 | $5.149 | $4.994 | $5.303 |
2028-05-29 | $5.067 | $4.915 | $5.219 |
2028-05-30 | $5.060 | $4.908 | $5.212 |
2028-05-31 | $5.152 | $4.997 | $5.306 |
2028 June | |||
2028-06-01 | $5.245 | $5.088 | $5.403 |
2028-06-02 | $5.340 | $5.180 | $5.500 |
2028-06-03 | $5.401 | $5.239 | $5.563 |
2028-06-04 | $5.337 | $5.177 | $5.497 |
2028-06-05 | $5.297 | $5.138 | $5.456 |
2028-06-06 | $5.273 | $5.115 | $5.431 |
2028-06-07 | $5.247 | $5.089 | $5.404 |
2028-06-08 | $5.160 | $5.005 | $5.314 |
2028-06-09 | $5.067 | $4.915 | $5.220 |
2028-06-10 | $4.977 | $4.828 | $5.126 |
2028-06-11 | $4.888 | $4.742 | $5.035 |
2028-06-12 | $4.801 | $4.657 | $4.945 |
2028-06-13 | $4.888 | $4.741 | $5.035 |
2028-06-14 | $4.945 | $4.797 | $5.093 |
2028-06-15 | $4.857 | $4.711 | $5.003 |
2028-06-16 | $4.876 | $4.730 | $5.022 |
2028-06-17 | $4.964 | $4.815 | $5.113 |
2028-06-18 | $4.940 | $4.792 | $5.088 |
2028-06-19 | $5.030 | $4.879 | $5.181 |
2028-06-20 | $5.121 | $4.967 | $5.274 |
2028-06-21 | $5.214 | $5.057 | $5.370 |
2028-06-22 | $5.308 | $5.149 | $5.467 |
2028-06-23 | $5.265 | $5.107 | $5.423 |
2028-06-24 | $5.360 | $5.199 | $5.521 |
2028-06-25 | $5.267 | $5.109 | $5.425 |
2028-06-26 | $5.173 | $5.018 | $5.328 |
2028-06-27 | $5.267 | $5.109 | $5.425 |
2028-06-28 | $5.362 | $5.201 | $5.523 |
2028-06-29 | $5.459 | $5.295 | $5.623 |
2028-06-30 | $5.538 | $5.372 | $5.704 |
2028 July | |||
2028-07-01 | $5.457 | $5.293 | $5.621 |
2028-07-02 | $5.491 | $5.326 | $5.656 |
2028-07-03 | $5.591 | $5.423 | $5.758 |
2028-07-04 | $5.618 | $5.449 | $5.786 |
2028-07-05 | $5.518 | $5.352 | $5.683 |
2028-07-06 | $5.618 | $5.449 | $5.786 |
2028-07-07 | $5.554 | $5.387 | $5.721 |
2028-07-08 | $5.455 | $5.291 | $5.619 |
2028-07-09 | $5.413 | $5.251 | $5.576 |
2028-07-10 | $5.511 | $5.346 | $5.677 |
2028-07-11 | $5.611 | $5.443 | $5.779 |
2028-07-12 | $5.542 | $5.376 | $5.708 |
2028-07-13 | $5.472 | $5.308 | $5.636 |
2028-07-14 | $5.571 | $5.404 | $5.738 |
2028-07-15 | $5.625 | $5.456 | $5.793 |
2028-07-16 | $5.726 | $5.555 | $5.898 |
2028-07-17 | $5.624 | $5.456 | $5.793 |
2028-07-18 | $5.726 | $5.554 | $5.898 |
2028-07-19 | $5.728 | $5.556 | $5.900 |
2028-07-20 | $5.817 | $5.642 | $5.991 |
2028-07-21 | $5.821 | $5.647 | $5.996 |
2028-07-22 | $5.780 | $5.607 | $5.954 |
2028-07-23 | $5.806 | $5.632 | $5.980 |
2028-07-24 | $5.703 | $5.531 | $5.874 |
2028-07-25 | $5.664 | $5.494 | $5.834 |
2028-07-26 | $5.756 | $5.583 | $5.929 |
2028-07-27 | $5.715 | $5.544 | $5.887 |
2028-07-28 | $5.720 | $5.549 | $5.892 |
2028-07-29 | $5.729 | $5.557 | $5.901 |
2028-07-30 | $5.647 | $5.478 | $5.817 |
2028-07-31 | $5.581 | $5.414 | $5.749 |
2028 August | |||
2028-08-01 | $5.624 | $5.455 | $5.792 |
2028-08-02 | $5.624 | $5.455 | $5.792 |
2028-08-03 | $5.569 | $5.402 | $5.736 |
2028-08-04 | $5.670 | $5.500 | $5.840 |
2028-08-05 | $5.696 | $5.525 | $5.867 |
2028-08-06 | $5.595 | $5.427 | $5.763 |
2028-08-07 | $5.495 | $5.330 | $5.660 |
2028-08-08 | $5.553 | $5.387 | $5.720 |
2028-08-09 | $5.553 | $5.387 | $5.720 |
2028-08-10 | $5.479 | $5.315 | $5.644 |
2028-08-11 | $5.576 | $5.409 | $5.743 |
2028-08-12 | $5.585 | $5.417 | $5.752 |
2028-08-13 | $5.641 | $5.472 | $5.810 |
2028-08-14 | $5.568 | $5.401 | $5.735 |
2028-08-15 | $5.644 | $5.475 | $5.813 |
2028-08-16 | $5.666 | $5.496 | $5.836 |
2028-08-17 | $5.668 | $5.498 | $5.838 |
2028-08-18 | $5.739 | $5.567 | $5.911 |
2028-08-19 | $5.657 | $5.487 | $5.826 |
2028-08-20 | $5.759 | $5.586 | $5.932 |
2028-08-21 | $5.656 | $5.487 | $5.826 |
2028-08-22 | $5.759 | $5.586 | $5.932 |
2028-08-23 | $5.819 | $5.644 | $5.993 |
2028-08-24 | $5.717 | $5.546 | $5.889 |
2028-08-25 | $5.821 | $5.646 | $5.995 |
2028-08-26 | $5.814 | $5.639 | $5.988 |
2028-08-27 | $5.710 | $5.539 | $5.881 |
2028-08-28 | $5.813 | $5.639 | $5.988 |
2028-08-29 | $5.710 | $5.538 | $5.881 |
2028-08-30 | $5.813 | $5.639 | $5.987 |
2028-08-31 | $5.822 | $5.647 | $5.997 |
2028 September | |||
2028-09-01 | $5.927 | $5.750 | $6.105 |
2028-09-02 | $6.035 | $5.854 | $6.216 |
2028-09-03 | $6.144 | $5.960 | $6.328 |
2028-09-04 | $6.255 | $6.068 | $6.443 |
2028-09-05 | $6.144 | $5.959 | $6.328 |
2028-09-06 | $6.059 | $5.878 | $6.241 |
2028-09-07 | $5.951 | $5.773 | $6.130 |
2028-09-08 | $5.845 | $5.670 | $6.020 |
2028-09-09 | $5.951 | $5.772 | $6.130 |
2028-09-10 | $5.845 | $5.670 | $6.020 |
2028-09-11 | $5.741 | $5.568 | $5.913 |
2028-09-12 | $5.835 | $5.659 | $6.010 |
2028-09-13 | $5.861 | $5.685 | $6.036 |
2028-09-14 | $5.756 | $5.583 | $5.929 |
2028-09-15 | $5.860 | $5.684 | $6.036 |
2028-09-16 | $5.796 | $5.623 | $5.970 |
2028-09-17 | $5.693 | $5.523 | $5.864 |
2028-09-18 | $5.797 | $5.623 | $5.970 |
2028-09-19 | $5.693 | $5.522 | $5.864 |
2028-09-20 | $5.592 | $5.424 | $5.759 |
2028-09-21 | $5.492 | $5.327 | $5.657 |
2028-09-22 | $5.591 | $5.424 | $5.759 |
2028-09-23 | $5.492 | $5.327 | $5.656 |
2028-09-24 | $5.591 | $5.423 | $5.759 |
2028-09-25 | $5.628 | $5.460 | $5.797 |
2028-09-26 | $5.673 | $5.503 | $5.843 |
2028-09-27 | $5.664 | $5.494 | $5.834 |
2028-09-28 | $5.670 | $5.499 | $5.840 |
2028-09-29 | $5.568 | $5.401 | $5.735 |
2028-09-30 | $5.469 | $5.305 | $5.633 |
2028 October | |||
2028-10-01 | $5.372 | $5.210 | $5.533 |
2028-10-02 | $5.469 | $5.305 | $5.633 |
2028-10-03 | $5.410 | $5.248 | $5.573 |
2028-10-04 | $5.316 | $5.156 | $5.475 |
2028-10-05 | $5.221 | $5.064 | $5.378 |
2028-10-06 | $5.316 | $5.156 | $5.475 |
2028-10-07 | $5.412 | $5.249 | $5.574 |
2028-10-08 | $5.315 | $5.156 | $5.475 |
2028-10-09 | $5.221 | $5.064 | $5.377 |
2028-10-10 | $5.315 | $5.156 | $5.475 |
2028-10-11 | $5.411 | $5.249 | $5.574 |
2028-10-12 | $5.315 | $5.155 | $5.474 |
2028-10-13 | $5.220 | $5.063 | $5.377 |
2028-10-14 | $5.127 | $4.973 | $5.281 |
2028-10-15 | $5.181 | $5.026 | $5.337 |
2028-10-16 | $5.275 | $5.117 | $5.434 |
2028-10-17 | $5.288 | $5.130 | $5.447 |
2028-10-18 | $5.384 | $5.223 | $5.546 |
2028-10-19 | $5.288 | $5.129 | $5.447 |
2028-10-20 | $5.218 | $5.062 | $5.375 |
2028-10-21 | $5.313 | $5.153 | $5.472 |
2028-10-22 | $5.273 | $5.115 | $5.431 |
2028-10-23 | $5.369 | $5.208 | $5.530 |
2028-10-24 | $5.466 | $5.302 | $5.630 |
2028-10-25 | $5.565 | $5.398 | $5.732 |
2028-10-26 | $5.466 | $5.302 | $5.630 |
2028-10-27 | $5.438 | $5.275 | $5.602 |
2028-10-28 | $5.537 | $5.371 | $5.703 |
2028-10-29 | $5.518 | $5.353 | $5.684 |
2028-10-30 | $5.616 | $5.448 | $5.785 |
2028-10-31 | $5.649 | $5.479 | $5.818 |
2028 November | |||
2028-11-01 | $5.751 | $5.579 | $5.924 |
2028-11-02 | $5.846 | $5.670 | $6.021 |
2028-11-03 | $5.892 | $5.715 | $6.068 |
2028-11-04 | $5.787 | $5.613 | $5.960 |
2028-11-05 | $5.683 | $5.513 | $5.854 |
2028-11-06 | $5.786 | $5.613 | $5.960 |
2028-11-07 | $5.822 | $5.647 | $5.996 |
2028-11-08 | $5.926 | $5.748 | $6.104 |
2028-11-09 | $5.820 | $5.646 | $5.995 |
2028-11-10 | $5.717 | $5.545 | $5.888 |
2028-11-11 | $5.820 | $5.646 | $5.995 |
2028-11-12 | $5.716 | $5.545 | $5.888 |
2028-11-13 | $5.820 | $5.645 | $5.995 |
2028-11-14 | $5.716 | $5.545 | $5.888 |
2028-11-15 | $5.820 | $5.645 | $5.994 |
2028-11-16 | $5.807 | $5.633 | $5.981 |
2028-11-17 | $5.807 | $5.633 | $5.981 |
2028-11-18 | $5.878 | $5.701 | $6.054 |
2028-11-19 | $5.877 | $5.700 | $6.053 |
2028-11-20 | $5.856 | $5.680 | $6.032 |
2028-11-21 | $5.809 | $5.634 | $5.983 |
2028-11-22 | $5.705 | $5.534 | $5.876 |
2028-11-23 | $5.603 | $5.435 | $5.771 |
2028-11-24 | $5.705 | $5.534 | $5.876 |
2028-11-25 | $5.654 | $5.485 | $5.824 |
2028-11-26 | $5.553 | $5.387 | $5.720 |
2028-11-27 | $5.454 | $5.291 | $5.618 |
2028-11-28 | $5.553 | $5.386 | $5.720 |
2028-11-29 | $5.454 | $5.290 | $5.618 |
2028-11-30 | $5.441 | $5.277 | $5.604 |
2028 December | |||
2028-12-01 | $5.433 | $5.270 | $5.596 |
2028-12-02 | $5.393 | $5.231 | $5.554 |
2028-12-03 | $5.476 | $5.311 | $5.640 |
2028-12-04 | $5.516 | $5.351 | $5.682 |
2028-12-05 | $5.418 | $5.255 | $5.580 |
2028-12-06 | $5.387 | $5.226 | $5.549 |
2028-12-07 | $5.485 | $5.320 | $5.649 |
2028-12-08 | $5.569 | $5.402 | $5.736 |
2028-12-09 | $5.669 | $5.499 | $5.840 |
2028-12-10 | $5.568 | $5.401 | $5.735 |
2028-12-11 | $5.469 | $5.305 | $5.633 |
2028-12-12 | $5.481 | $5.317 | $5.646 |
2028-12-13 | $5.503 | $5.337 | $5.668 |
2028-12-14 | $5.404 | $5.242 | $5.567 |
2028-12-15 | $5.502 | $5.337 | $5.667 |
2028-12-16 | $5.404 | $5.242 | $5.566 |
2028-12-17 | $5.458 | $5.294 | $5.621 |
2028-12-18 | $5.414 | $5.252 | $5.577 |
2028-12-19 | $5.380 | $5.218 | $5.541 |
2028-12-20 | $5.295 | $5.136 | $5.454 |
2028-12-21 | $5.391 | $5.229 | $5.553 |
2028-12-22 | $5.489 | $5.324 | $5.653 |
2028-12-23 | $5.401 | $5.239 | $5.563 |
2028-12-24 | $5.390 | $5.228 | $5.551 |
2028-12-25 | $5.434 | $5.271 | $5.597 |
2028-12-26 | $5.434 | $5.271 | $5.597 |
2028-12-27 | $5.412 | $5.249 | $5.574 |
2028-12-28 | $5.368 | $5.207 | $5.529 |
2028-12-29 | $5.272 | $5.114 | $5.430 |
2028-12-30 | $5.368 | $5.207 | $5.529 |
2028-12-31 | $5.390 | $5.228 | $5.552 |