Current NEXA price: $4.995
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $6.024 | $5.843 | $6.204 |
2030-01-02 | $6.133 | $5.949 | $6.317 |
2030-01-03 | $6.023 | $5.843 | $6.204 |
2030-01-04 | $6.012 | $5.832 | $6.193 |
2030-01-05 | $6.067 | $5.885 | $6.248 |
2030-01-06 | $5.958 | $5.780 | $6.137 |
2030-01-07 | $5.860 | $5.684 | $6.036 |
2030-01-08 | $5.954 | $5.776 | $6.133 |
2030-01-09 | $5.848 | $5.673 | $6.023 |
2030-01-10 | $5.744 | $5.571 | $5.916 |
2030-01-11 | $5.751 | $5.579 | $5.924 |
2030-01-12 | $5.728 | $5.556 | $5.900 |
2030-01-13 | $5.831 | $5.657 | $6.006 |
2030-01-14 | $5.727 | $5.556 | $5.899 |
2030-01-15 | $5.654 | $5.484 | $5.824 |
2030-01-16 | $5.757 | $5.584 | $5.929 |
2030-01-17 | $5.861 | $5.685 | $6.037 |
2030-01-18 | $5.756 | $5.584 | $5.929 |
2030-01-19 | $5.861 | $5.685 | $6.036 |
2030-01-20 | $5.800 | $5.626 | $5.974 |
2030-01-21 | $5.905 | $5.728 | $6.083 |
2030-01-22 | $6.012 | $5.832 | $6.193 |
2030-01-23 | $6.121 | $5.938 | $6.305 |
2030-01-24 | $6.232 | $6.045 | $6.419 |
2030-01-25 | $6.345 | $6.155 | $6.535 |
2030-01-26 | $6.232 | $6.045 | $6.419 |
2030-01-27 | $6.264 | $6.076 | $6.452 |
2030-01-28 | $6.378 | $6.186 | $6.569 |
2030-01-29 | $6.493 | $6.298 | $6.688 |
2030-01-30 | $6.611 | $6.412 | $6.809 |
2030-01-31 | $6.730 | $6.529 | $6.932 |
2030 February | |||
2030-02-01 | $6.610 | $6.412 | $6.809 |
2030-02-02 | $6.493 | $6.298 | $6.687 |
2030-02-03 | $6.377 | $6.185 | $6.568 |
2030-02-04 | $6.492 | $6.297 | $6.687 |
2030-02-05 | $6.610 | $6.412 | $6.808 |
2030-02-06 | $6.492 | $6.297 | $6.687 |
2030-02-07 | $6.376 | $6.185 | $6.567 |
2030-02-08 | $6.262 | $6.075 | $6.450 |
2030-02-09 | $6.376 | $6.185 | $6.567 |
2030-02-10 | $6.262 | $6.074 | $6.450 |
2030-02-11 | $6.376 | $6.184 | $6.567 |
2030-02-12 | $6.420 | $6.227 | $6.612 |
2030-02-13 | $6.305 | $6.116 | $6.495 |
2030-02-14 | $6.420 | $6.227 | $6.612 |
2030-02-15 | $6.536 | $6.340 | $6.732 |
2030-02-16 | $6.572 | $6.375 | $6.769 |
2030-02-17 | $6.521 | $6.326 | $6.717 |
2030-02-18 | $6.639 | $6.440 | $6.839 |
2030-02-19 | $6.760 | $6.557 | $6.962 |
2030-02-20 | $6.639 | $6.440 | $6.838 |
2030-02-21 | $6.521 | $6.325 | $6.716 |
2030-02-22 | $6.536 | $6.340 | $6.732 |
2030-02-23 | $6.419 | $6.227 | $6.612 |
2030-02-24 | $6.446 | $6.253 | $6.639 |
2030-02-25 | $6.437 | $6.244 | $6.631 |
2030-02-26 | $6.323 | $6.133 | $6.512 |
2030-02-27 | $6.321 | $6.132 | $6.511 |
2030-02-28 | $6.248 | $6.060 | $6.435 |
2030 March | |||
2030-03-01 | $6.184 | $5.999 | $6.370 |
2030-03-02 | $6.217 | $6.031 | $6.404 |
2030-03-03 | $6.106 | $5.923 | $6.290 |
2030-03-04 | $6.217 | $6.030 | $6.403 |
2030-03-05 | $6.106 | $5.923 | $6.289 |
2030-03-06 | $6.217 | $6.030 | $6.403 |
2030-03-07 | $6.305 | $6.116 | $6.494 |
2030-03-08 | $6.193 | $6.007 | $6.379 |
2030-03-09 | $6.305 | $6.116 | $6.494 |
2030-03-10 | $6.193 | $6.007 | $6.378 |
2030-03-11 | $6.082 | $5.900 | $6.265 |
2030-03-12 | $5.974 | $5.794 | $6.153 |
2030-03-13 | $6.082 | $5.899 | $6.264 |
2030-03-14 | $6.058 | $5.876 | $6.240 |
2030-03-15 | $5.950 | $5.771 | $6.128 |
2030-03-16 | $6.050 | $5.869 | $6.232 |
2030-03-17 | $6.160 | $5.975 | $6.345 |
2030-03-18 | $6.272 | $6.083 | $6.460 |
2030-03-19 | $6.385 | $6.194 | $6.577 |
2030-03-20 | $6.353 | $6.162 | $6.543 |
2030-03-21 | $6.239 | $6.052 | $6.427 |
2030-03-22 | $6.283 | $6.094 | $6.471 |
2030-03-23 | $6.171 | $5.986 | $6.356 |
2030-03-24 | $6.283 | $6.094 | $6.471 |
2030-03-25 | $6.396 | $6.204 | $6.588 |
2030-03-26 | $6.512 | $6.317 | $6.708 |
2030-03-27 | $6.396 | $6.204 | $6.588 |
2030-03-28 | $6.512 | $6.317 | $6.707 |
2030-03-29 | $6.510 | $6.315 | $6.706 |
2030-03-30 | $6.551 | $6.355 | $6.748 |
2030-03-31 | $6.670 | $6.470 | $6.870 |
2030 April | |||
2030-04-01 | $6.791 | $6.587 | $6.995 |
2030-04-02 | $6.670 | $6.470 | $6.870 |
2030-04-03 | $6.551 | $6.354 | $6.747 |
2030-04-04 | $6.567 | $6.370 | $6.764 |
2030-04-05 | $6.686 | $6.485 | $6.886 |
2030-04-06 | $6.566 | $6.369 | $6.763 |
2030-04-07 | $6.449 | $6.256 | $6.643 |
2030-04-08 | $6.416 | $6.224 | $6.609 |
2030-04-09 | $6.533 | $6.337 | $6.729 |
2030-04-10 | $6.468 | $6.274 | $6.662 |
2030-04-11 | $6.353 | $6.162 | $6.544 |
2030-04-12 | $6.355 | $6.164 | $6.545 |
2030-04-13 | $6.470 | $6.276 | $6.664 |
2030-04-14 | $6.580 | $6.382 | $6.777 |
2030-04-15 | $6.462 | $6.268 | $6.656 |
2030-04-16 | $6.347 | $6.157 | $6.537 |
2030-04-17 | $6.462 | $6.268 | $6.656 |
2030-04-18 | $6.394 | $6.202 | $6.586 |
2030-04-19 | $6.510 | $6.314 | $6.705 |
2030-04-20 | $6.394 | $6.202 | $6.585 |
2030-04-21 | $6.459 | $6.265 | $6.652 |
2030-04-22 | $6.576 | $6.378 | $6.773 |
2030-04-23 | $6.695 | $6.494 | $6.896 |
2030-04-24 | $6.575 | $6.378 | $6.773 |
2030-04-25 | $6.695 | $6.494 | $6.895 |
2030-04-26 | $6.781 | $6.577 | $6.984 |
2030-04-27 | $6.660 | $6.460 | $6.860 |
2030-04-28 | $6.541 | $6.345 | $6.737 |
2030-04-29 | $6.424 | $6.232 | $6.617 |
2030-04-30 | $6.476 | $6.282 | $6.671 |
2030 May | |||
2030-05-01 | $6.594 | $6.396 | $6.791 |
2030-05-02 | $6.482 | $6.287 | $6.676 |
2030-05-03 | $6.599 | $6.401 | $6.797 |
2030-05-04 | $6.719 | $6.517 | $6.920 |
2030-05-05 | $6.652 | $6.453 | $6.852 |
2030-05-06 | $6.555 | $6.359 | $6.752 |
2030-05-07 | $6.674 | $6.474 | $6.874 |
2030-05-08 | $6.555 | $6.358 | $6.752 |
2030-05-09 | $6.468 | $6.274 | $6.662 |
2030-05-10 | $6.585 | $6.387 | $6.782 |
2030-05-11 | $6.586 | $6.388 | $6.784 |
2030-05-12 | $6.468 | $6.274 | $6.663 |
2030-05-13 | $6.586 | $6.388 | $6.783 |
2030-05-14 | $6.494 | $6.299 | $6.689 |
2030-05-15 | $6.598 | $6.400 | $6.795 |
2030-05-16 | $6.480 | $6.285 | $6.674 |
2030-05-17 | $6.597 | $6.399 | $6.795 |
2030-05-18 | $6.480 | $6.285 | $6.674 |
2030-05-19 | $6.597 | $6.399 | $6.795 |
2030-05-20 | $6.612 | $6.413 | $6.810 |
2030-05-21 | $6.606 | $6.408 | $6.804 |
2030-05-22 | $6.516 | $6.321 | $6.712 |
2030-05-23 | $6.574 | $6.377 | $6.771 |
2030-05-24 | $6.693 | $6.493 | $6.894 |
2030-05-25 | $6.597 | $6.399 | $6.795 |
2030-05-26 | $6.717 | $6.515 | $6.918 |
2030-05-27 | $6.838 | $6.633 | $7.043 |
2030-05-28 | $6.716 | $6.515 | $6.918 |
2030-05-29 | $6.838 | $6.633 | $7.043 |
2030-05-30 | $6.802 | $6.598 | $7.006 |
2030-05-31 | $6.902 | $6.695 | $7.110 |
2030 June | |||
2030-06-01 | $6.779 | $6.576 | $6.983 |
2030-06-02 | $6.706 | $6.505 | $6.907 |
2030-06-03 | $6.809 | $6.604 | $7.013 |
2030-06-04 | $6.687 | $6.487 | $6.888 |
2030-06-05 | $6.764 | $6.561 | $6.967 |
2030-06-06 | $6.886 | $6.680 | $7.093 |
2030-06-07 | $6.931 | $6.723 | $7.139 |
2030-06-08 | $6.808 | $6.604 | $7.012 |
2030-06-09 | $6.686 | $6.486 | $6.887 |
2030-06-10 | $6.709 | $6.508 | $6.910 |
2030-06-11 | $6.601 | $6.403 | $6.799 |
2030-06-12 | $6.646 | $6.447 | $6.845 |
2030-06-13 | $6.767 | $6.564 | $6.969 |
2030-06-14 | $6.646 | $6.446 | $6.845 |
2030-06-15 | $6.766 | $6.563 | $6.969 |
2030-06-16 | $6.831 | $6.626 | $7.036 |
2030-06-17 | $6.954 | $6.746 | $7.163 |
2030-06-18 | $6.830 | $6.625 | $7.035 |
2030-06-19 | $6.709 | $6.507 | $6.910 |
2030-06-20 | $6.589 | $6.391 | $6.787 |
2030-06-21 | $6.549 | $6.352 | $6.745 |
2030-06-22 | $6.432 | $6.239 | $6.625 |
2030-06-23 | $6.450 | $6.256 | $6.643 |
2030-06-24 | $6.567 | $6.370 | $6.764 |
2030-06-25 | $6.686 | $6.485 | $6.886 |
2030-06-26 | $6.702 | $6.501 | $6.903 |
2030-06-27 | $6.583 | $6.385 | $6.780 |
2030-06-28 | $6.702 | $6.501 | $6.903 |
2030-06-29 | $6.687 | $6.486 | $6.887 |
2030-06-30 | $6.704 | $6.503 | $6.905 |
2030 July | |||
2030-07-01 | $6.733 | $6.531 | $6.935 |
2030-07-02 | $6.794 | $6.591 | $6.998 |
2030-07-03 | $6.896 | $6.690 | $7.103 |
2030-07-04 | $7.021 | $6.811 | $7.232 |
2030-07-05 | $6.904 | $6.697 | $7.111 |
2030-07-06 | $6.899 | $6.692 | $7.106 |
2030-07-07 | $6.903 | $6.696 | $7.110 |
2030-07-08 | $6.780 | $6.576 | $6.983 |
2030-07-09 | $6.659 | $6.459 | $6.858 |
2030-07-10 | $6.540 | $6.344 | $6.736 |
2030-07-11 | $6.423 | $6.231 | $6.616 |
2030-07-12 | $6.309 | $6.119 | $6.498 |
2030-07-13 | $6.196 | $6.010 | $6.382 |
2030-07-14 | $6.086 | $5.903 | $6.268 |
2030-07-15 | $6.037 | $5.856 | $6.218 |
2030-07-16 | $6.146 | $5.962 | $6.331 |
2030-07-17 | $6.037 | $5.856 | $6.218 |
2030-07-18 | $6.146 | $5.962 | $6.330 |
2030-07-19 | $6.257 | $6.070 | $6.445 |
2030-07-20 | $6.146 | $5.961 | $6.330 |
2030-07-21 | $6.131 | $5.947 | $6.315 |
2030-07-22 | $6.242 | $6.055 | $6.429 |
2030-07-23 | $6.308 | $6.119 | $6.497 |
2030-07-24 | $6.195 | $6.010 | $6.381 |
2030-07-25 | $6.085 | $5.902 | $6.268 |
2030-07-26 | $5.976 | $5.797 | $6.156 |
2030-07-27 | $5.991 | $5.811 | $6.171 |
2030-07-28 | $5.884 | $5.708 | $6.061 |
2030-07-29 | $5.991 | $5.811 | $6.171 |
2030-07-30 | $6.067 | $5.885 | $6.249 |
2030-07-31 | $5.959 | $5.780 | $6.138 |
2030 August | |||
2030-08-01 | $5.852 | $5.677 | $6.028 |
2030-08-02 | $5.748 | $5.576 | $5.921 |
2030-08-03 | $5.693 | $5.522 | $5.864 |
2030-08-04 | $5.784 | $5.611 | $5.958 |
2030-08-05 | $5.846 | $5.670 | $6.021 |
2030-08-06 | $5.895 | $5.718 | $6.072 |
2030-08-07 | $5.986 | $5.807 | $6.166 |
2030-08-08 | $6.068 | $5.886 | $6.250 |
2030-08-09 | $5.960 | $5.781 | $6.139 |
2030-08-10 | $5.895 | $5.718 | $6.072 |
2030-08-11 | $5.963 | $5.784 | $6.142 |
2030-08-12 | $6.071 | $5.889 | $6.253 |
2030-08-13 | $6.181 | $5.996 | $6.367 |
2030-08-14 | $6.293 | $6.104 | $6.482 |
2030-08-15 | $6.407 | $6.215 | $6.599 |
2030-08-16 | $6.293 | $6.104 | $6.482 |
2030-08-17 | $6.326 | $6.136 | $6.516 |
2030-08-18 | $6.213 | $6.027 | $6.399 |
2030-08-19 | $6.325 | $6.136 | $6.515 |
2030-08-20 | $6.440 | $6.247 | $6.633 |
2030-08-21 | $6.342 | $6.151 | $6.532 |
2030-08-22 | $6.229 | $6.042 | $6.415 |
2030-08-23 | $6.341 | $6.151 | $6.532 |
2030-08-24 | $6.456 | $6.263 | $6.650 |
2030-08-25 | $6.573 | $6.376 | $6.770 |
2030-08-26 | $6.569 | $6.372 | $6.766 |
2030-08-27 | $6.688 | $6.487 | $6.888 |
2030-08-28 | $6.569 | $6.371 | $6.766 |
2030-08-29 | $6.451 | $6.258 | $6.645 |
2030-08-30 | $6.336 | $6.146 | $6.526 |
2030-08-31 | $6.243 | $6.056 | $6.430 |
2030 September | |||
2030-09-01 | $6.338 | $6.148 | $6.528 |
2030-09-02 | $6.453 | $6.259 | $6.646 |
2030-09-03 | $6.338 | $6.148 | $6.528 |
2030-09-04 | $6.234 | $6.047 | $6.421 |
2030-09-05 | $6.270 | $6.082 | $6.458 |
2030-09-06 | $6.158 | $5.973 | $6.343 |
2030-09-07 | $6.048 | $5.867 | $6.230 |
2030-09-08 | $5.940 | $5.762 | $6.118 |
2030-09-09 | $6.048 | $5.866 | $6.229 |
2030-09-10 | $5.940 | $5.762 | $6.118 |
2030-09-11 | $5.834 | $5.659 | $6.009 |
2030-09-12 | $5.940 | $5.762 | $6.118 |
2030-09-13 | $6.007 | $5.826 | $6.187 |
2030-09-14 | $6.115 | $5.932 | $6.299 |
2030-09-15 | $6.006 | $5.826 | $6.187 |
2030-09-16 | $5.989 | $5.810 | $6.169 |
2030-09-17 | $6.098 | $5.915 | $6.281 |
2030-09-18 | $5.989 | $5.809 | $6.169 |
2030-09-19 | $6.098 | $5.915 | $6.280 |
2030-09-20 | $6.208 | $6.022 | $6.394 |
2030-09-21 | $6.097 | $5.914 | $6.280 |
2030-09-22 | $6.060 | $5.878 | $6.242 |
2030-09-23 | $5.952 | $5.773 | $6.131 |
2030-09-24 | $5.879 | $5.703 | $6.055 |
2030-09-25 | $5.774 | $5.601 | $5.947 |
2030-09-26 | $5.879 | $5.702 | $6.055 |
2030-09-27 | $5.774 | $5.601 | $5.947 |
2030-09-28 | $5.878 | $5.702 | $6.055 |
2030-09-29 | $5.985 | $5.805 | $6.164 |
2030-09-30 | $5.943 | $5.764 | $6.121 |
2030 October | |||
2030-10-01 | $5.983 | $5.803 | $6.162 |
2030-10-02 | $5.948 | $5.769 | $6.126 |
2030-10-03 | $5.906 | $5.728 | $6.083 |
2030-10-04 | $5.800 | $5.626 | $5.974 |
2030-10-05 | $5.799 | $5.625 | $5.972 |
2030-10-06 | $5.695 | $5.524 | $5.866 |
2030-10-07 | $5.798 | $5.624 | $5.972 |
2030-10-08 | $5.723 | $5.552 | $5.895 |
2030-10-09 | $5.827 | $5.652 | $6.002 |
2030-10-10 | $5.877 | $5.701 | $6.054 |
2030-10-11 | $5.773 | $5.599 | $5.946 |
2030-10-12 | $5.818 | $5.643 | $5.993 |
2030-10-13 | $5.923 | $5.746 | $6.101 |
2030-10-14 | $6.031 | $5.850 | $6.212 |
2030-10-15 | $6.140 | $5.956 | $6.324 |
2030-10-16 | $6.155 | $5.970 | $6.340 |
2030-10-17 | $6.045 | $5.864 | $6.227 |
2030-10-18 | $5.938 | $5.759 | $6.116 |
2030-10-19 | $5.983 | $5.803 | $6.162 |
2030-10-20 | $5.876 | $5.700 | $6.052 |
2030-10-21 | $5.771 | $5.598 | $5.944 |
2030-10-22 | $5.876 | $5.699 | $6.052 |
2030-10-23 | $5.982 | $5.803 | $6.161 |
2030-10-24 | $5.875 | $5.699 | $6.052 |
2030-10-25 | $5.956 | $5.778 | $6.135 |
2030-10-26 | $6.064 | $5.882 | $6.246 |
2030-10-27 | $6.174 | $5.989 | $6.359 |
2030-10-28 | $6.286 | $6.097 | $6.474 |
2030-10-29 | $6.400 | $6.208 | $6.592 |
2030-10-30 | $6.286 | $6.097 | $6.474 |
2030-10-31 | $6.173 | $5.988 | $6.359 |
2030 November | |||
2030-11-01 | $6.095 | $5.912 | $6.277 |
2030-11-02 | $6.149 | $5.964 | $6.333 |
2030-11-03 | $6.164 | $5.979 | $6.349 |
2030-11-04 | $6.276 | $6.088 | $6.464 |
2030-11-05 | $6.390 | $6.198 | $6.581 |
2030-11-06 | $6.369 | $6.178 | $6.560 |
2030-11-07 | $6.256 | $6.068 | $6.443 |
2030-11-08 | $6.369 | $6.178 | $6.560 |
2030-11-09 | $6.485 | $6.290 | $6.679 |
2030-11-10 | $6.369 | $6.178 | $6.560 |
2030-11-11 | $6.484 | $6.290 | $6.679 |
2030-11-12 | $6.369 | $6.178 | $6.560 |
2030-11-13 | $6.383 | $6.192 | $6.575 |
2030-11-14 | $6.453 | $6.260 | $6.647 |
2030-11-15 | $6.371 | $6.180 | $6.562 |
2030-11-16 | $6.425 | $6.232 | $6.617 |
2030-11-17 | $6.359 | $6.168 | $6.549 |
2030-11-18 | $6.343 | $6.153 | $6.534 |
2030-11-19 | $6.373 | $6.182 | $6.564 |
2030-11-20 | $6.489 | $6.294 | $6.683 |
2030-11-21 | $6.606 | $6.408 | $6.804 |
2030-11-22 | $6.488 | $6.294 | $6.683 |
2030-11-23 | $6.606 | $6.408 | $6.804 |
2030-11-24 | $6.692 | $6.492 | $6.893 |
2030-11-25 | $6.760 | $6.557 | $6.963 |
2030-11-26 | $6.882 | $6.676 | $7.089 |
2030-11-27 | $6.806 | $6.602 | $7.010 |
2030-11-28 | $6.929 | $6.721 | $7.137 |
2030-11-29 | $7.055 | $6.843 | $7.266 |
2030-11-30 | $6.935 | $6.727 | $7.144 |
2030 December | |||
2030-12-01 | $6.812 | $6.607 | $7.016 |
2030-12-02 | $6.697 | $6.496 | $6.898 |
2030-12-03 | $6.819 | $6.614 | $7.023 |
2030-12-04 | $6.942 | $6.734 | $7.150 |
2030-12-05 | $6.918 | $6.711 | $7.126 |
2030-12-06 | $7.044 | $6.832 | $7.255 |
2030-12-07 | $7.171 | $6.956 | $7.386 |
2030-12-08 | $7.301 | $7.082 | $7.520 |
2030-12-09 | $7.283 | $7.064 | $7.501 |
2030-12-10 | $7.407 | $7.185 | $7.629 |
2030-12-11 | $7.275 | $7.056 | $7.493 |
2030-12-12 | $7.406 | $7.184 | $7.629 |
2030-12-13 | $7.319 | $7.099 | $7.538 |
2030-12-14 | $7.265 | $7.047 | $7.483 |
2030-12-15 | $7.222 | $7.006 | $7.439 |
2030-12-16 | $7.353 | $7.133 | $7.574 |
2030-12-17 | $7.366 | $7.145 | $7.587 |
2030-12-18 | $7.340 | $7.120 | $7.560 |
2030-12-19 | $7.295 | $7.076 | $7.513 |
2030-12-20 | $7.165 | $6.950 | $7.379 |
2030-12-21 | $7.037 | $6.826 | $7.248 |
2030-12-22 | $6.911 | $6.704 | $7.119 |
2030-12-23 | $6.816 | $6.612 | $7.021 |
2030-12-24 | $6.729 | $6.527 | $6.931 |
2030-12-25 | $6.758 | $6.555 | $6.961 |
2030-12-26 | $6.880 | $6.674 | $7.087 |
2030-12-27 | $6.947 | $6.738 | $7.155 |
2030-12-28 | $6.823 | $6.618 | $7.027 |
2030-12-29 | $6.946 | $6.738 | $7.155 |
2030-12-30 | $6.850 | $6.645 | $7.056 |
2030-12-31 | $6.739 | $6.536 | $6.941 |