Current NEXA price: $5.110
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $5.242 | $5.084 | $5.399 |
2029-01-02 | $5.337 | $5.177 | $5.497 |
2029-01-03 | $5.348 | $5.187 | $5.508 |
2029-01-04 | $5.412 | $5.250 | $5.575 |
2029-01-05 | $5.445 | $5.281 | $5.608 |
2029-01-06 | $5.348 | $5.187 | $5.508 |
2029-01-07 | $5.444 | $5.281 | $5.608 |
2029-01-08 | $5.347 | $5.187 | $5.508 |
2029-01-09 | $5.390 | $5.229 | $5.552 |
2029-01-10 | $5.358 | $5.197 | $5.519 |
2029-01-11 | $5.401 | $5.239 | $5.563 |
2029-01-12 | $5.401 | $5.239 | $5.563 |
2029-01-13 | $5.326 | $5.166 | $5.485 |
2029-01-14 | $5.304 | $5.145 | $5.463 |
2029-01-15 | $5.293 | $5.134 | $5.452 |
2029-01-16 | $5.282 | $5.124 | $5.441 |
2029-01-17 | $5.196 | $5.040 | $5.352 |
2029-01-18 | $5.153 | $4.998 | $5.307 |
2029-01-19 | $5.153 | $4.998 | $5.307 |
2029-01-20 | $5.207 | $5.051 | $5.363 |
2029-01-21 | $5.301 | $5.142 | $5.460 |
2029-01-22 | $5.207 | $5.050 | $5.363 |
2029-01-23 | $5.301 | $5.142 | $5.460 |
2029-01-24 | $5.327 | $5.167 | $5.486 |
2029-01-25 | $5.327 | $5.167 | $5.486 |
2029-01-26 | $5.327 | $5.167 | $5.486 |
2029-01-27 | $5.305 | $5.146 | $5.465 |
2029-01-28 | $5.316 | $5.157 | $5.476 |
2029-01-29 | $5.316 | $5.157 | $5.476 |
2029-01-30 | $5.221 | $5.065 | $5.378 |
2029-01-31 | $5.316 | $5.156 | $5.475 |
2029 February | |||
2029-02-01 | $5.221 | $5.064 | $5.378 |
2029-02-02 | $5.221 | $5.064 | $5.378 |
2029-02-03 | $5.299 | $5.140 | $5.458 |
2029-02-04 | $5.310 | $5.151 | $5.470 |
2029-02-05 | $5.407 | $5.244 | $5.569 |
2029-02-06 | $5.505 | $5.339 | $5.670 |
2029-02-07 | $5.505 | $5.339 | $5.670 |
2029-02-08 | $5.406 | $5.244 | $5.568 |
2029-02-09 | $5.406 | $5.244 | $5.568 |
2029-02-10 | $5.340 | $5.180 | $5.500 |
2029-02-11 | $5.436 | $5.273 | $5.600 |
2029-02-12 | $5.492 | $5.327 | $5.657 |
2029-02-13 | $5.398 | $5.236 | $5.560 |
2029-02-14 | $5.470 | $5.306 | $5.634 |
2029-02-15 | $5.372 | $5.211 | $5.533 |
2029-02-16 | $5.372 | $5.211 | $5.533 |
2029-02-17 | $5.372 | $5.211 | $5.533 |
2029-02-18 | $5.469 | $5.305 | $5.634 |
2029-02-19 | $5.394 | $5.233 | $5.556 |
2029-02-20 | $5.304 | $5.145 | $5.464 |
2029-02-21 | $5.401 | $5.239 | $5.563 |
2029-02-22 | $5.433 | $5.270 | $5.596 |
2029-02-23 | $5.433 | $5.270 | $5.596 |
2029-02-24 | $5.455 | $5.292 | $5.619 |
2029-02-25 | $5.358 | $5.197 | $5.519 |
2029-02-26 | $5.314 | $5.154 | $5.473 |
2029-02-27 | $5.325 | $5.165 | $5.484 |
2029-02-28 | $5.358 | $5.197 | $5.519 |
2029 March | |||
2029-03-01 | $5.369 | $5.208 | $5.530 |
2029-03-02 | $5.369 | $5.208 | $5.530 |
2029-03-03 | $5.369 | $5.208 | $5.530 |
2029-03-04 | $5.369 | $5.208 | $5.530 |
2029-03-05 | $5.466 | $5.302 | $5.630 |
2029-03-06 | $5.411 | $5.249 | $5.573 |
2029-03-07 | $5.433 | $5.270 | $5.596 |
2029-03-08 | $5.433 | $5.270 | $5.596 |
2029-03-09 | $5.433 | $5.270 | $5.596 |
2029-03-10 | $5.433 | $5.270 | $5.596 |
2029-03-11 | $5.433 | $5.270 | $5.596 |
2029-03-12 | $5.433 | $5.270 | $5.596 |
2029-03-13 | $5.433 | $5.270 | $5.596 |
2029-03-14 | $5.433 | $5.270 | $5.596 |
2029-03-15 | $5.433 | $5.270 | $5.596 |
2029-03-16 | $5.345 | $5.184 | $5.505 |
2029-03-17 | $5.345 | $5.184 | $5.505 |
2029-03-18 | $5.345 | $5.184 | $5.505 |
2029-03-19 | $5.345 | $5.184 | $5.505 |
2029-03-20 | $5.345 | $5.184 | $5.505 |
2029-03-21 | $5.345 | $5.184 | $5.505 |
2029-03-22 | $5.411 | $5.249 | $5.573 |
2029-03-23 | $5.411 | $5.249 | $5.573 |
2029-03-24 | $5.411 | $5.249 | $5.573 |
2029-03-25 | $5.367 | $5.206 | $5.528 |
2029-03-26 | $5.367 | $5.206 | $5.528 |
2029-03-27 | $5.367 | $5.206 | $5.528 |
2029-03-28 | $5.367 | $5.206 | $5.528 |
2029-03-29 | $5.334 | $5.174 | $5.494 |
2029-03-30 | $5.334 | $5.174 | $5.494 |
2029-03-31 | $5.373 | $5.212 | $5.534 |
2029 April | |||
2029-04-01 | $5.373 | $5.212 | $5.534 |
2029-04-02 | $5.470 | $5.306 | $5.634 |
2029-04-03 | $5.470 | $5.306 | $5.634 |
2029-04-04 | $5.470 | $5.306 | $5.634 |
2029-04-05 | $5.470 | $5.306 | $5.634 |
2029-04-06 | $5.470 | $5.306 | $5.634 |
2029-04-07 | $5.558 | $5.392 | $5.725 |
2029-04-08 | $5.558 | $5.392 | $5.725 |
2029-04-09 | $5.659 | $5.489 | $5.829 |
2029-04-10 | $5.659 | $5.489 | $5.829 |
2029-04-11 | $5.762 | $5.589 | $5.935 |
2029-04-12 | $5.762 | $5.589 | $5.935 |
2029-04-13 | $5.659 | $5.489 | $5.829 |
2029-04-14 | $5.659 | $5.489 | $5.829 |
2029-04-15 | $5.558 | $5.391 | $5.725 |
2029-04-16 | $5.558 | $5.391 | $5.725 |
2029-04-17 | $5.558 | $5.391 | $5.725 |
2029-04-18 | $5.614 | $5.446 | $5.783 |
2029-04-19 | $5.614 | $5.446 | $5.783 |
2029-04-20 | $5.614 | $5.446 | $5.783 |
2029-04-21 | $5.614 | $5.446 | $5.783 |
2029-04-22 | $5.682 | $5.512 | $5.853 |
2029-04-23 | $5.682 | $5.512 | $5.853 |
2029-04-24 | $5.660 | $5.490 | $5.830 |
2029-04-25 | $5.660 | $5.490 | $5.830 |
2029-04-26 | $5.762 | $5.589 | $5.935 |
2029-04-27 | $5.762 | $5.589 | $5.935 |
2029-04-28 | $5.702 | $5.531 | $5.873 |
2029-04-29 | $5.702 | $5.531 | $5.873 |
2029-04-30 | $5.600 | $5.432 | $5.768 |
2029 May | |||
2029-05-01 | $5.600 | $5.432 | $5.768 |
2029-05-02 | $5.600 | $5.432 | $5.768 |
2029-05-03 | $5.600 | $5.432 | $5.768 |
2029-05-04 | $5.600 | $5.432 | $5.768 |
2029-05-05 | $5.600 | $5.432 | $5.768 |
2029-05-06 | $5.600 | $5.432 | $5.768 |
2029-05-07 | $5.600 | $5.432 | $5.768 |
2029-05-08 | $5.500 | $5.335 | $5.665 |
2029-05-09 | $5.600 | $5.432 | $5.768 |
2029-05-10 | $5.701 | $5.530 | $5.872 |
2029-05-11 | $5.805 | $5.630 | $5.979 |
2029-05-12 | $5.910 | $5.732 | $6.087 |
2029-05-13 | $5.804 | $5.630 | $5.978 |
2029-05-14 | $5.701 | $5.530 | $5.872 |
2029-05-15 | $5.599 | $5.431 | $5.767 |
2029-05-16 | $5.700 | $5.529 | $5.871 |
2029-05-17 | $5.804 | $5.630 | $5.978 |
2029-05-18 | $5.832 | $5.657 | $6.006 |
2029-05-19 | $5.727 | $5.556 | $5.899 |
2029-05-20 | $5.831 | $5.656 | $6.006 |
2029-05-21 | $5.727 | $5.555 | $5.899 |
2029-05-22 | $5.625 | $5.456 | $5.794 |
2029-05-23 | $5.584 | $5.416 | $5.752 |
2029-05-24 | $5.685 | $5.515 | $5.856 |
2029-05-25 | $5.725 | $5.553 | $5.896 |
2029-05-26 | $5.727 | $5.555 | $5.899 |
2029-05-27 | $5.625 | $5.456 | $5.794 |
2029-05-28 | $5.727 | $5.555 | $5.899 |
2029-05-29 | $5.822 | $5.647 | $5.996 |
2029-05-30 | $5.927 | $5.749 | $6.105 |
2029-05-31 | $5.821 | $5.647 | $5.996 |
2029 June | |||
2029-06-01 | $5.927 | $5.749 | $6.105 |
2029-06-02 | $6.034 | $5.853 | $6.215 |
2029-06-03 | $6.144 | $5.959 | $6.328 |
2029-06-04 | $6.255 | $6.067 | $6.443 |
2029-06-05 | $6.143 | $5.959 | $6.328 |
2029-06-06 | $6.255 | $6.067 | $6.442 |
2029-06-07 | $6.368 | $6.177 | $6.559 |
2029-06-08 | $6.254 | $6.067 | $6.442 |
2029-06-09 | $6.368 | $6.177 | $6.559 |
2029-06-10 | $6.395 | $6.203 | $6.587 |
2029-06-11 | $6.511 | $6.316 | $6.706 |
2029-06-12 | $6.600 | $6.402 | $6.798 |
2029-06-13 | $6.545 | $6.348 | $6.741 |
2029-06-14 | $6.600 | $6.402 | $6.798 |
2029-06-15 | $6.603 | $6.405 | $6.801 |
2029-06-16 | $6.599 | $6.401 | $6.797 |
2029-06-17 | $6.718 | $6.517 | $6.920 |
2029-06-18 | $6.766 | $6.563 | $6.969 |
2029-06-19 | $6.812 | $6.608 | $7.017 |
2029-06-20 | $6.804 | $6.600 | $7.008 |
2029-06-21 | $6.788 | $6.585 | $6.992 |
2029-06-22 | $6.667 | $6.467 | $6.867 |
2029-06-23 | $6.788 | $6.584 | $6.992 |
2029-06-24 | $6.667 | $6.467 | $6.867 |
2029-06-25 | $6.788 | $6.584 | $6.991 |
2029-06-26 | $6.911 | $6.703 | $7.118 |
2029-06-27 | $6.787 | $6.584 | $6.991 |
2029-06-28 | $6.869 | $6.663 | $7.075 |
2029-06-29 | $6.747 | $6.544 | $6.949 |
2029-06-30 | $6.626 | $6.428 | $6.825 |
2029 July | |||
2029-07-01 | $6.746 | $6.544 | $6.949 |
2029-07-02 | $6.772 | $6.569 | $6.975 |
2029-07-03 | $6.651 | $6.451 | $6.850 |
2029-07-04 | $6.532 | $6.336 | $6.728 |
2029-07-05 | $6.651 | $6.451 | $6.850 |
2029-07-06 | $6.627 | $6.428 | $6.826 |
2029-07-07 | $6.700 | $6.499 | $6.901 |
2029-07-08 | $6.821 | $6.616 | $7.026 |
2029-07-09 | $6.945 | $6.736 | $7.153 |
2029-07-10 | $7.071 | $6.858 | $7.283 |
2029-07-11 | $7.000 | $6.790 | $7.210 |
2029-07-12 | $6.991 | $6.782 | $7.201 |
2029-07-13 | $7.043 | $6.832 | $7.255 |
2029-07-14 | $6.918 | $6.710 | $7.125 |
2029-07-15 | $7.043 | $6.832 | $7.254 |
2029-07-16 | $6.917 | $6.710 | $7.125 |
2029-07-17 | $6.794 | $6.590 | $6.998 |
2029-07-18 | $6.743 | $6.541 | $6.946 |
2029-07-19 | $6.865 | $6.659 | $7.071 |
2029-07-20 | $6.743 | $6.541 | $6.945 |
2029-07-21 | $6.865 | $6.659 | $7.071 |
2029-07-22 | $6.743 | $6.540 | $6.945 |
2029-07-23 | $6.865 | $6.659 | $7.071 |
2029-07-24 | $6.989 | $6.779 | $7.199 |
2029-07-25 | $6.864 | $6.658 | $7.070 |
2029-07-26 | $6.989 | $6.779 | $7.198 |
2029-07-27 | $6.864 | $6.658 | $7.070 |
2029-07-28 | $6.746 | $6.544 | $6.949 |
2029-07-29 | $6.626 | $6.427 | $6.825 |
2029-07-30 | $6.746 | $6.544 | $6.948 |
2029-07-31 | $6.868 | $6.662 | $7.074 |
2029 August | |||
2029-08-01 | $6.860 | $6.654 | $7.065 |
2029-08-02 | $6.836 | $6.631 | $7.042 |
2029-08-03 | $6.789 | $6.586 | $6.993 |
2029-08-04 | $6.668 | $6.468 | $6.868 |
2029-08-05 | $6.593 | $6.396 | $6.791 |
2029-08-06 | $6.713 | $6.512 | $6.914 |
2029-08-07 | $6.593 | $6.395 | $6.791 |
2029-08-08 | $6.481 | $6.287 | $6.676 |
2029-08-09 | $6.366 | $6.175 | $6.557 |
2029-08-10 | $6.481 | $6.287 | $6.676 |
2029-08-11 | $6.365 | $6.174 | $6.556 |
2029-08-12 | $6.288 | $6.099 | $6.477 |
2029-08-13 | $6.392 | $6.200 | $6.584 |
2029-08-14 | $6.278 | $6.090 | $6.466 |
2029-08-15 | $6.392 | $6.200 | $6.584 |
2029-08-16 | $6.457 | $6.263 | $6.651 |
2029-08-17 | $6.574 | $6.377 | $6.771 |
2029-08-18 | $6.457 | $6.263 | $6.651 |
2029-08-19 | $6.342 | $6.151 | $6.532 |
2029-08-20 | $6.228 | $6.042 | $6.415 |
2029-08-21 | $6.341 | $6.151 | $6.531 |
2029-08-22 | $6.228 | $6.041 | $6.415 |
2029-08-23 | $6.117 | $5.933 | $6.300 |
2029-08-24 | $6.228 | $6.041 | $6.415 |
2029-08-25 | $6.341 | $6.150 | $6.531 |
2029-08-26 | $6.227 | $6.041 | $6.414 |
2029-08-27 | $6.116 | $5.933 | $6.300 |
2029-08-28 | $6.227 | $6.040 | $6.414 |
2029-08-29 | $6.116 | $5.933 | $6.299 |
2029-08-30 | $6.220 | $6.034 | $6.407 |
2029-08-31 | $6.204 | $6.018 | $6.391 |
2029 September | |||
2029-09-01 | $6.258 | $6.070 | $6.445 |
2029-09-02 | $6.146 | $5.962 | $6.330 |
2029-09-03 | $6.069 | $5.887 | $6.251 |
2029-09-04 | $6.137 | $5.953 | $6.321 |
2029-09-05 | $6.032 | $5.851 | $6.213 |
2029-09-06 | $5.924 | $5.747 | $6.102 |
2029-09-07 | $6.032 | $5.851 | $6.213 |
2029-09-08 | $6.033 | $5.852 | $6.214 |
2029-09-09 | $6.040 | $5.859 | $6.221 |
2029-09-10 | $6.150 | $5.965 | $6.334 |
2029-09-11 | $6.130 | $5.947 | $6.314 |
2029-09-12 | $6.221 | $6.034 | $6.408 |
2029-09-13 | $6.198 | $6.012 | $6.384 |
2029-09-14 | $6.194 | $6.008 | $6.380 |
2029-09-15 | $6.195 | $6.009 | $6.381 |
2029-09-16 | $6.196 | $6.011 | $6.382 |
2029-09-17 | $6.194 | $6.009 | $6.380 |
2029-09-18 | $6.084 | $5.901 | $6.266 |
2029-09-19 | $6.194 | $6.008 | $6.380 |
2029-09-20 | $6.306 | $6.117 | $6.496 |
2029-09-21 | $6.421 | $6.228 | $6.613 |
2029-09-22 | $6.510 | $6.315 | $6.706 |
2029-09-23 | $6.394 | $6.202 | $6.586 |
2029-09-24 | $6.280 | $6.092 | $6.468 |
2029-09-25 | $6.394 | $6.202 | $6.586 |
2029-09-26 | $6.280 | $6.091 | $6.468 |
2029-09-27 | $6.270 | $6.081 | $6.458 |
2029-09-28 | $6.383 | $6.192 | $6.575 |
2029-09-29 | $6.398 | $6.206 | $6.589 |
2029-09-30 | $6.393 | $6.201 | $6.584 |
2029 October | |||
2029-10-01 | $6.384 | $6.193 | $6.576 |
2029-10-02 | $6.275 | $6.087 | $6.464 |
2029-10-03 | $6.163 | $5.978 | $6.348 |
2029-10-04 | $6.200 | $6.014 | $6.386 |
2029-10-05 | $6.226 | $6.040 | $6.413 |
2029-10-06 | $6.293 | $6.105 | $6.482 |
2029-10-07 | $6.408 | $6.215 | $6.600 |
2029-10-08 | $6.439 | $6.246 | $6.632 |
2029-10-09 | $6.550 | $6.353 | $6.746 |
2029-10-10 | $6.637 | $6.438 | $6.836 |
2029-10-11 | $6.602 | $6.404 | $6.800 |
2029-10-12 | $6.721 | $6.520 | $6.923 |
2029-10-13 | $6.843 | $6.638 | $7.048 |
2029-10-14 | $6.885 | $6.678 | $7.091 |
2029-10-15 | $6.762 | $6.559 | $6.965 |
2029-10-16 | $6.745 | $6.542 | $6.947 |
2029-10-17 | $6.624 | $6.426 | $6.823 |
2029-10-18 | $6.566 | $6.369 | $6.763 |
2029-10-19 | $6.449 | $6.255 | $6.642 |
2029-10-20 | $6.566 | $6.369 | $6.763 |
2029-10-21 | $6.545 | $6.349 | $6.741 |
2029-10-22 | $6.663 | $6.464 | $6.863 |
2029-10-23 | $6.717 | $6.516 | $6.919 |
2029-10-24 | $6.680 | $6.480 | $6.881 |
2029-10-25 | $6.802 | $6.597 | $7.006 |
2029-10-26 | $6.925 | $6.717 | $7.133 |
2029-10-27 | $6.801 | $6.597 | $7.005 |
2029-10-28 | $6.680 | $6.479 | $6.880 |
2029-10-29 | $6.561 | $6.364 | $6.757 |
2029-10-30 | $6.663 | $6.463 | $6.863 |
2029-10-31 | $6.544 | $6.348 | $6.740 |
2029 November | |||
2029-11-01 | $6.461 | $6.267 | $6.655 |
2029-11-02 | $6.346 | $6.155 | $6.536 |
2029-11-03 | $6.233 | $6.046 | $6.420 |
2029-11-04 | $6.165 | $5.980 | $6.350 |
2029-11-05 | $6.277 | $6.089 | $6.465 |
2029-11-06 | $6.165 | $5.980 | $6.350 |
2029-11-07 | $6.277 | $6.088 | $6.465 |
2029-11-08 | $6.391 | $6.199 | $6.582 |
2029-11-09 | $6.436 | $6.243 | $6.629 |
2029-11-10 | $6.482 | $6.288 | $6.677 |
2029-11-11 | $6.367 | $6.176 | $6.558 |
2029-11-12 | $6.282 | $6.093 | $6.470 |
2029-11-13 | $6.395 | $6.204 | $6.587 |
2029-11-14 | $6.418 | $6.225 | $6.610 |
2029-11-15 | $6.474 | $6.280 | $6.669 |
2029-11-16 | $6.359 | $6.168 | $6.550 |
2029-11-17 | $6.351 | $6.161 | $6.542 |
2029-11-18 | $6.287 | $6.099 | $6.476 |
2029-11-19 | $6.214 | $6.028 | $6.401 |
2029-11-20 | $6.161 | $5.976 | $6.346 |
2029-11-21 | $6.205 | $6.019 | $6.392 |
2029-11-22 | $6.095 | $5.912 | $6.277 |
2029-11-23 | $6.102 | $5.919 | $6.285 |
2029-11-24 | $5.993 | $5.813 | $6.173 |
2029-11-25 | $5.886 | $5.710 | $6.063 |
2029-11-26 | $5.993 | $5.813 | $6.173 |
2029-11-27 | $6.000 | $5.820 | $6.180 |
2029-11-28 | $5.893 | $5.716 | $6.069 |
2029-11-29 | $5.959 | $5.780 | $6.137 |
2029-11-30 | $6.067 | $5.885 | $6.249 |
2029 December | |||
2029-12-01 | $6.119 | $5.935 | $6.302 |
2029-12-02 | $6.229 | $6.043 | $6.416 |
2029-12-03 | $6.342 | $6.152 | $6.533 |
2029-12-04 | $6.229 | $6.042 | $6.416 |
2029-12-05 | $6.148 | $5.964 | $6.333 |
2029-12-06 | $6.259 | $6.072 | $6.447 |
2029-12-07 | $6.148 | $5.963 | $6.332 |
2029-12-08 | $6.187 | $6.002 | $6.373 |
2029-12-09 | $6.225 | $6.038 | $6.412 |
2029-12-10 | $6.114 | $5.930 | $6.297 |
2029-12-11 | $6.192 | $6.006 | $6.378 |
2029-12-12 | $6.163 | $5.978 | $6.348 |
2029-12-13 | $6.053 | $5.871 | $6.235 |
2029-12-14 | $6.012 | $5.832 | $6.193 |
2029-12-15 | $5.905 | $5.728 | $6.082 |
2029-12-16 | $5.800 | $5.626 | $5.974 |
2029-12-17 | $5.696 | $5.525 | $5.867 |
2029-12-18 | $5.594 | $5.427 | $5.762 |
2029-12-19 | $5.696 | $5.525 | $5.867 |
2029-12-20 | $5.799 | $5.625 | $5.973 |
2029-12-21 | $5.904 | $5.727 | $6.081 |
2029-12-22 | $5.799 | $5.625 | $5.973 |
2029-12-23 | $5.729 | $5.557 | $5.901 |
2029-12-24 | $5.832 | $5.657 | $6.007 |
2029-12-25 | $5.800 | $5.626 | $5.974 |
2029-12-26 | $5.905 | $5.728 | $6.082 |
2029-12-27 | $5.934 | $5.756 | $6.112 |
2029-12-28 | $5.880 | $5.703 | $6.056 |
2029-12-29 | $5.775 | $5.601 | $5.948 |
2029-12-30 | $5.879 | $5.703 | $6.056 |
2029-12-31 | $5.774 | $5.601 | $5.948 |