Current NKE price: $62.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $65.21 | $63.26 | $67.17 |
| 2028-01-02 | $65.14 | $63.19 | $67.10 |
| 2028-01-03 | $65.81 | $63.84 | $67.79 |
| 2028-01-04 | $66.38 | $64.39 | $68.37 |
| 2028-01-05 | $67.06 | $65.05 | $69.07 |
| 2028-01-06 | $66.66 | $64.67 | $68.66 |
| 2028-01-07 | $67.35 | $65.33 | $69.37 |
| 2028-01-08 | $67.75 | $65.71 | $69.78 |
| 2028-01-09 | $67.93 | $65.89 | $69.97 |
| 2028-01-10 | $67.36 | $65.34 | $69.38 |
| 2028-01-11 | $67.18 | $65.17 | $69.20 |
| 2028-01-12 | $66.99 | $64.98 | $69.00 |
| 2028-01-13 | $66.92 | $64.91 | $68.92 |
| 2028-01-14 | $67.34 | $65.32 | $69.36 |
| 2028-01-15 | $67.23 | $65.22 | $69.25 |
| 2028-01-16 | $66.53 | $64.53 | $68.53 |
| 2028-01-17 | $65.83 | $63.86 | $67.81 |
| 2028-01-18 | $65.49 | $63.53 | $67.46 |
| 2028-01-19 | $66.17 | $64.18 | $68.15 |
| 2028-01-20 | $65.97 | $63.99 | $67.95 |
| 2028-01-21 | $66.65 | $64.65 | $68.65 |
| 2028-01-22 | $65.97 | $63.99 | $67.95 |
| 2028-01-23 | $66.34 | $64.35 | $68.33 |
| 2028-01-24 | $65.93 | $63.95 | $67.91 |
| 2028-01-25 | $65.24 | $63.29 | $67.20 |
| 2028-01-26 | $65.92 | $63.94 | $67.89 |
| 2028-01-27 | $65.42 | $63.46 | $67.38 |
| 2028-01-28 | $64.99 | $63.04 | $66.94 |
| 2028-01-29 | $65.22 | $63.26 | $67.17 |
| 2028-01-30 | $65.39 | $63.43 | $67.35 |
| 2028-01-31 | $64.91 | $62.96 | $66.86 |
| 2028 February | |||
| 2028-02-01 | $65.18 | $63.23 | $67.14 |
| 2028-02-02 | $65.53 | $63.56 | $67.50 |
| 2028-02-03 | $65.05 | $63.10 | $67.00 |
| 2028-02-04 | $65.03 | $63.08 | $66.98 |
| 2028-02-05 | $64.99 | $63.04 | $66.94 |
| 2028-02-06 | $65.37 | $63.41 | $67.34 |
| 2028-02-07 | $66.05 | $64.07 | $68.03 |
| 2028-02-08 | $66.73 | $64.73 | $68.73 |
| 2028-02-09 | $66.57 | $64.57 | $68.56 |
| 2028-02-10 | $67.25 | $65.24 | $69.27 |
| 2028-02-11 | $66.93 | $64.92 | $68.94 |
| 2028-02-12 | $67.30 | $65.28 | $69.32 |
| 2028-02-13 | $67.54 | $65.51 | $69.56 |
| 2028-02-14 | $67.40 | $65.37 | $69.42 |
| 2028-02-15 | $67.98 | $65.94 | $70.02 |
| 2028-02-16 | $67.27 | $65.25 | $69.28 |
| 2028-02-17 | $67.10 | $65.08 | $69.11 |
| 2028-02-18 | $66.40 | $64.40 | $68.39 |
| 2028-02-19 | $67.08 | $65.07 | $69.09 |
| 2028-02-20 | $66.52 | $64.52 | $68.51 |
| 2028-02-21 | $67.20 | $65.19 | $69.22 |
| 2028-02-22 | $67.90 | $65.86 | $69.94 |
| 2028-02-23 | $67.90 | $65.87 | $69.94 |
| 2028-02-24 | $67.19 | $65.18 | $69.21 |
| 2028-02-25 | $66.96 | $64.95 | $68.97 |
| 2028-02-26 | $66.26 | $64.27 | $68.25 |
| 2028-02-27 | $65.57 | $63.60 | $67.53 |
| 2028-02-28 | $66.24 | $64.26 | $68.23 |
| 2028-02-29 | $65.55 | $63.59 | $67.52 |
| 2028 March | |||
| 2028-03-01 | $65.43 | $63.47 | $67.40 |
| 2028-03-02 | $65.48 | $63.51 | $67.44 |
| 2028-03-03 | $64.79 | $62.85 | $66.74 |
| 2028-03-04 | $64.12 | $62.19 | $66.04 |
| 2028-03-05 | $64.50 | $62.57 | $66.44 |
| 2028-03-06 | $65.17 | $63.21 | $67.12 |
| 2028-03-07 | $64.66 | $62.72 | $66.60 |
| 2028-03-08 | $63.98 | $62.06 | $65.90 |
| 2028-03-09 | $64.64 | $62.71 | $66.58 |
| 2028-03-10 | $65.03 | $63.08 | $66.98 |
| 2028-03-11 | $64.43 | $62.50 | $66.37 |
| 2028-03-12 | $65.10 | $63.14 | $67.05 |
| 2028-03-13 | $65.77 | $63.80 | $67.74 |
| 2028-03-14 | $65.08 | $63.13 | $67.03 |
| 2028-03-15 | $64.40 | $62.47 | $66.33 |
| 2028-03-16 | $64.83 | $62.88 | $66.77 |
| 2028-03-17 | $65.28 | $63.32 | $67.24 |
| 2028-03-18 | $65.95 | $63.97 | $67.93 |
| 2028-03-19 | $66.63 | $64.63 | $68.63 |
| 2028-03-20 | $66.81 | $64.81 | $68.81 |
| 2028-03-21 | $66.11 | $64.13 | $68.10 |
| 2028-03-22 | $65.42 | $63.46 | $67.38 |
| 2028-03-23 | $65.98 | $64.00 | $67.95 |
| 2028-03-24 | $66.66 | $64.66 | $68.66 |
| 2028-03-25 | $66.97 | $64.96 | $68.98 |
| 2028-03-26 | $67.66 | $65.63 | $69.69 |
| 2028-03-27 | $68.20 | $66.15 | $70.24 |
| 2028-03-28 | $68.69 | $66.63 | $70.75 |
| 2028-03-29 | $69.40 | $67.32 | $71.48 |
| 2028-03-30 | $70.11 | $68.01 | $72.22 |
| 2028-03-31 | $70.78 | $68.65 | $72.90 |
| 2028 April | |||
| 2028-04-01 | $71.08 | $68.94 | $73.21 |
| 2028-04-02 | $71.30 | $69.16 | $73.44 |
| 2028-04-03 | $71.46 | $69.31 | $73.60 |
| 2028-04-04 | $72.12 | $69.96 | $74.28 |
| 2028-04-05 | $71.37 | $69.23 | $73.51 |
| 2028-04-06 | $71.47 | $69.33 | $73.62 |
| 2028-04-07 | $71.99 | $69.83 | $74.15 |
| 2028-04-08 | $72.73 | $70.55 | $74.91 |
| 2028-04-09 | $71.97 | $69.81 | $74.13 |
| 2028-04-10 | $72.10 | $69.94 | $74.26 |
| 2028-04-11 | $71.65 | $69.50 | $73.80 |
| 2028-04-12 | $70.91 | $68.78 | $73.03 |
| 2028-04-13 | $71.64 | $69.49 | $73.79 |
| 2028-04-14 | $71.41 | $69.27 | $73.56 |
| 2028-04-15 | $71.30 | $69.16 | $73.44 |
| 2028-04-16 | $70.55 | $68.44 | $72.67 |
| 2028-04-17 | $69.82 | $67.72 | $71.91 |
| 2028-04-18 | $70.02 | $67.92 | $72.12 |
| 2028-04-19 | $70.08 | $67.98 | $72.19 |
| 2028-04-20 | $70.81 | $68.68 | $72.93 |
| 2028-04-21 | $71.42 | $69.28 | $73.56 |
| 2028-04-22 | $72.00 | $69.84 | $74.16 |
| 2028-04-23 | $72.75 | $70.56 | $74.93 |
| 2028-04-24 | $73.50 | $71.29 | $75.70 |
| 2028-04-25 | $72.73 | $70.55 | $74.91 |
| 2028-04-26 | $73.48 | $71.27 | $75.68 |
| 2028-04-27 | $73.82 | $71.61 | $76.04 |
| 2028-04-28 | $74.58 | $72.35 | $76.82 |
| 2028-04-29 | $74.19 | $71.97 | $76.42 |
| 2028-04-30 | $74.40 | $72.17 | $76.64 |
| 2028 May | |||
| 2028-05-01 | $73.63 | $71.42 | $75.83 |
| 2028-05-02 | $72.86 | $70.67 | $75.04 |
| 2028-05-03 | $72.43 | $70.26 | $74.60 |
| 2028-05-04 | $72.62 | $70.45 | $74.80 |
| 2028-05-05 | $72.20 | $70.03 | $74.37 |
| 2028-05-06 | $71.44 | $69.30 | $73.59 |
| 2028-05-07 | $71.79 | $69.63 | $73.94 |
| 2028-05-08 | $72.53 | $70.35 | $74.70 |
| 2028-05-09 | $71.77 | $69.62 | $73.92 |
| 2028-05-10 | $71.74 | $69.58 | $73.89 |
| 2028-05-11 | $70.99 | $68.86 | $73.12 |
| 2028-05-12 | $71.72 | $69.57 | $73.87 |
| 2028-05-13 | $72.46 | $70.28 | $74.63 |
| 2028-05-14 | $72.18 | $70.01 | $74.34 |
| 2028-05-15 | $71.42 | $69.28 | $73.56 |
| 2028-05-16 | $70.67 | $68.55 | $72.79 |
| 2028-05-17 | $70.37 | $68.26 | $72.48 |
| 2028-05-18 | $69.94 | $67.84 | $72.03 |
| 2028-05-19 | $69.20 | $67.13 | $71.28 |
| 2028-05-20 | $69.29 | $67.21 | $71.37 |
| 2028-05-21 | $68.91 | $66.84 | $70.98 |
| 2028-05-22 | $68.19 | $66.14 | $70.24 |
| 2028-05-23 | $67.48 | $65.45 | $69.50 |
| 2028-05-24 | $68.17 | $66.13 | $70.22 |
| 2028-05-25 | $68.88 | $66.81 | $70.94 |
| 2028-05-26 | $68.22 | $66.17 | $70.26 |
| 2028-05-27 | $67.89 | $65.85 | $69.92 |
| 2028-05-28 | $67.18 | $65.16 | $69.19 |
| 2028-05-29 | $67.00 | $64.99 | $69.01 |
| 2028-05-30 | $67.58 | $65.55 | $69.60 |
| 2028-05-31 | $67.85 | $65.82 | $69.89 |
| 2028 June | |||
| 2028-06-01 | $68.25 | $66.20 | $70.30 |
| 2028-06-02 | $68.04 | $66.00 | $70.08 |
| 2028-06-03 | $67.44 | $65.42 | $69.47 |
| 2028-06-04 | $67.59 | $65.56 | $69.62 |
| 2028-06-05 | $66.88 | $64.87 | $68.89 |
| 2028-06-06 | $66.18 | $64.20 | $68.17 |
| 2028-06-07 | $65.91 | $63.93 | $67.89 |
| 2028-06-08 | $66.59 | $64.59 | $68.59 |
| 2028-06-09 | $67.28 | $65.26 | $69.30 |
| 2028-06-10 | $67.62 | $65.59 | $69.65 |
| 2028-06-11 | $66.92 | $64.91 | $68.92 |
| 2028-06-12 | $67.42 | $65.40 | $69.45 |
| 2028-06-13 | $67.52 | $65.50 | $69.55 |
| 2028-06-14 | $68.22 | $66.17 | $70.27 |
| 2028-06-15 | $67.51 | $65.48 | $69.53 |
| 2028-06-16 | $67.89 | $65.85 | $69.93 |
| 2028-06-17 | $68.59 | $66.53 | $70.65 |
| 2028-06-18 | $68.79 | $66.72 | $70.85 |
| 2028-06-19 | $68.07 | $66.02 | $70.11 |
| 2028-06-20 | $67.44 | $65.41 | $69.46 |
| 2028-06-21 | $68.13 | $66.09 | $70.18 |
| 2028-06-22 | $67.42 | $65.40 | $69.44 |
| 2028-06-23 | $66.91 | $64.90 | $68.91 |
| 2028-06-24 | $67.43 | $65.41 | $69.45 |
| 2028-06-25 | $67.98 | $65.94 | $70.02 |
| 2028-06-26 | $67.27 | $65.25 | $69.28 |
| 2028-06-27 | $66.56 | $64.57 | $68.56 |
| 2028-06-28 | $66.88 | $64.88 | $68.89 |
| 2028-06-29 | $67.25 | $65.24 | $69.27 |
| 2028-06-30 | $67.12 | $65.11 | $69.14 |
| 2028 July | |||
| 2028-07-01 | $67.05 | $65.04 | $69.06 |
| 2028-07-02 | $66.35 | $64.36 | $68.34 |
| 2028-07-03 | $65.73 | $63.76 | $67.71 |
| 2028-07-04 | $66.41 | $64.42 | $68.40 |
| 2028-07-05 | $65.72 | $63.75 | $67.69 |
| 2028-07-06 | $65.56 | $63.59 | $67.53 |
| 2028-07-07 | $64.88 | $62.93 | $66.82 |
| 2028-07-08 | $64.20 | $62.27 | $66.12 |
| 2028-07-09 | $64.46 | $62.52 | $66.39 |
| 2028-07-10 | $63.85 | $61.93 | $65.76 |
| 2028-07-11 | $64.51 | $62.57 | $66.44 |
| 2028-07-12 | $64.44 | $62.51 | $66.38 |
| 2028-07-13 | $63.77 | $61.86 | $65.68 |
| 2028-07-14 | $64.25 | $62.32 | $66.18 |
| 2028-07-15 | $64.13 | $62.21 | $66.06 |
| 2028-07-16 | $64.79 | $62.85 | $66.74 |
| 2028-07-17 | $64.76 | $62.82 | $66.70 |
| 2028-07-18 | $65.41 | $63.44 | $67.37 |
| 2028-07-19 | $64.84 | $62.90 | $66.79 |
| 2028-07-20 | $65.51 | $63.55 | $67.48 |
| 2028-07-21 | $64.83 | $62.88 | $66.77 |
| 2028-07-22 | $65.50 | $63.53 | $67.46 |
| 2028-07-23 | $66.17 | $64.19 | $68.16 |
| 2028-07-24 | $65.48 | $63.52 | $67.45 |
| 2028-07-25 | $66.16 | $64.17 | $68.14 |
| 2028-07-26 | $65.47 | $63.50 | $67.43 |
| 2028-07-27 | $64.78 | $62.84 | $66.72 |
| 2028-07-28 | $64.10 | $62.18 | $66.03 |
| 2028-07-29 | $63.43 | $61.53 | $65.34 |
| 2028-07-30 | $64.09 | $62.17 | $66.01 |
| 2028-07-31 | $64.12 | $62.19 | $66.04 |
| 2028 August | |||
| 2028-08-01 | $64.78 | $62.83 | $66.72 |
| 2028-08-02 | $65.42 | $63.46 | $67.38 |
| 2028-08-03 | $66.09 | $64.11 | $68.08 |
| 2028-08-04 | $66.78 | $64.77 | $68.78 |
| 2028-08-05 | $66.85 | $64.85 | $68.86 |
| 2028-08-06 | $67.28 | $65.26 | $69.30 |
| 2028-08-07 | $67.97 | $65.93 | $70.01 |
| 2028-08-08 | $68.67 | $66.61 | $70.73 |
| 2028-08-09 | $69.38 | $67.30 | $71.46 |
| 2028-08-10 | $68.86 | $66.80 | $70.93 |
| 2028-08-11 | $68.14 | $66.10 | $70.19 |
| 2028-08-12 | $68.85 | $66.78 | $70.91 |
| 2028-08-13 | $68.13 | $66.08 | $70.17 |
| 2028-08-14 | $67.81 | $65.77 | $69.84 |
| 2028-08-15 | $67.29 | $65.27 | $69.31 |
| 2028-08-16 | $67.93 | $65.89 | $69.97 |
| 2028-08-17 | $67.96 | $65.92 | $70.00 |
| 2028-08-18 | $67.25 | $65.24 | $69.27 |
| 2028-08-19 | $66.55 | $64.55 | $68.55 |
| 2028-08-20 | $65.85 | $63.88 | $67.83 |
| 2028-08-21 | $65.95 | $63.97 | $67.93 |
| 2028-08-22 | $65.26 | $63.30 | $67.22 |
| 2028-08-23 | $65.93 | $63.95 | $67.91 |
| 2028-08-24 | $65.24 | $63.28 | $67.20 |
| 2028-08-25 | $65.50 | $63.53 | $67.46 |
| 2028-08-26 | $64.81 | $62.87 | $66.76 |
| 2028-08-27 | $65.48 | $63.52 | $67.44 |
| 2028-08-28 | $64.80 | $62.85 | $66.74 |
| 2028-08-29 | $64.12 | $62.19 | $66.04 |
| 2028-08-30 | $63.45 | $61.54 | $65.35 |
| 2028-08-31 | $63.79 | $61.88 | $65.70 |
| 2028 September | |||
| 2028-09-01 | $63.12 | $61.23 | $65.02 |
| 2028-09-02 | $63.77 | $61.86 | $65.69 |
| 2028-09-03 | $64.24 | $62.32 | $66.17 |
| 2028-09-04 | $63.57 | $61.67 | $65.48 |
| 2028-09-05 | $62.91 | $61.02 | $64.80 |
| 2028-09-06 | $63.56 | $61.65 | $65.46 |
| 2028-09-07 | $64.21 | $62.29 | $66.14 |
| 2028-09-08 | $63.54 | $61.64 | $65.45 |
| 2028-09-09 | $64.20 | $62.27 | $66.12 |
| 2028-09-10 | $63.53 | $61.62 | $65.43 |
| 2028-09-11 | $64.18 | $62.26 | $66.11 |
| 2028-09-12 | $63.51 | $61.61 | $65.42 |
| 2028-09-13 | $63.56 | $61.65 | $65.47 |
| 2028-09-14 | $62.89 | $61.01 | $64.78 |
| 2028-09-15 | $63.54 | $61.64 | $65.45 |
| 2028-09-16 | $64.20 | $62.27 | $66.13 |
| 2028-09-17 | $64.86 | $62.92 | $66.81 |
| 2028-09-18 | $64.18 | $62.26 | $66.11 |
| 2028-09-19 | $64.63 | $62.69 | $66.57 |
| 2028-09-20 | $64.10 | $62.17 | $66.02 |
| 2028-09-21 | $63.43 | $61.52 | $65.33 |
| 2028-09-22 | $62.76 | $60.88 | $64.65 |
| 2028-09-23 | $63.41 | $61.51 | $65.31 |
| 2028-09-24 | $64.07 | $62.14 | $65.99 |
| 2028-09-25 | $64.34 | $62.41 | $66.27 |
| 2028-09-26 | $63.67 | $61.76 | $65.58 |
| 2028-09-27 | $64.33 | $62.40 | $66.26 |
| 2028-09-28 | $64.99 | $63.04 | $66.94 |
| 2028-09-29 | $64.40 | $62.47 | $66.33 |
| 2028-09-30 | $65.06 | $63.11 | $67.02 |
| 2028 October | |||
| 2028-10-01 | $65.30 | $63.34 | $67.26 |
| 2028-10-02 | $64.71 | $62.77 | $66.66 |
| 2028-10-03 | $64.04 | $62.12 | $65.96 |
| 2028-10-04 | $64.70 | $62.76 | $66.64 |
| 2028-10-05 | $64.34 | $62.41 | $66.27 |
| 2028-10-06 | $64.71 | $62.76 | $66.65 |
| 2028-10-07 | $64.03 | $62.11 | $65.95 |
| 2028-10-08 | $63.42 | $61.52 | $65.32 |
| 2028-10-09 | $62.76 | $60.87 | $64.64 |
| 2028-10-10 | $63.40 | $61.50 | $65.31 |
| 2028-10-11 | $64.06 | $62.14 | $65.98 |
| 2028-10-12 | $63.80 | $61.89 | $65.72 |
| 2028-10-13 | $63.13 | $61.24 | $65.03 |
| 2028-10-14 | $62.56 | $60.69 | $64.44 |
| 2028-10-15 | $63.21 | $61.31 | $65.11 |
| 2028-10-16 | $63.86 | $61.95 | $65.78 |
| 2028-10-17 | $64.43 | $62.50 | $66.37 |
| 2028-10-18 | $64.16 | $62.23 | $66.08 |
| 2028-10-19 | $64.80 | $62.86 | $66.75 |
| 2028-10-20 | $64.13 | $62.20 | $66.05 |
| 2028-10-21 | $64.79 | $62.84 | $66.73 |
| 2028-10-22 | $64.11 | $62.19 | $66.03 |
| 2028-10-23 | $63.44 | $61.54 | $65.34 |
| 2028-10-24 | $63.06 | $61.17 | $64.95 |
| 2028-10-25 | $62.98 | $61.09 | $64.87 |
| 2028-10-26 | $62.32 | $60.45 | $64.19 |
| 2028-10-27 | $62.06 | $60.20 | $63.92 |
| 2028-10-28 | $61.88 | $60.03 | $63.74 |
| 2028-10-29 | $62.52 | $60.65 | $64.40 |
| 2028-10-30 | $62.64 | $60.76 | $64.52 |
| 2028-10-31 | $62.76 | $60.87 | $64.64 |
| 2028 November | |||
| 2028-11-01 | $63.40 | $61.50 | $65.31 |
| 2028-11-02 | $64.06 | $62.14 | $65.98 |