Current NKE price: $62.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.70 | $64.70 | $68.70 |
| 2026-01-02 | $67.02 | $65.01 | $69.03 |
| 2026-01-03 | $67.71 | $65.68 | $69.74 |
| 2026-01-04 | $67.76 | $65.73 | $69.79 |
| 2026-01-05 | $67.05 | $65.04 | $69.07 |
| 2026-01-06 | $67.20 | $65.19 | $69.22 |
| 2026-01-07 | $67.23 | $65.21 | $69.25 |
| 2026-01-08 | $66.86 | $64.86 | $68.87 |
| 2026-01-09 | $67.55 | $65.53 | $69.58 |
| 2026-01-10 | $67.69 | $65.66 | $69.72 |
| 2026-01-11 | $68.38 | $66.33 | $70.44 |
| 2026-01-12 | $67.87 | $65.83 | $69.90 |
| 2026-01-13 | $68.57 | $66.51 | $70.62 |
| 2026-01-14 | $67.85 | $65.81 | $69.89 |
| 2026-01-15 | $67.15 | $65.13 | $69.16 |
| 2026-01-16 | $67.80 | $65.77 | $69.84 |
| 2026-01-17 | $67.55 | $65.52 | $69.58 |
| 2026-01-18 | $67.90 | $65.86 | $69.93 |
| 2026-01-19 | $67.36 | $65.34 | $69.38 |
| 2026-01-20 | $66.65 | $64.65 | $68.65 |
| 2026-01-21 | $66.65 | $64.65 | $68.65 |
| 2026-01-22 | $66.76 | $64.75 | $68.76 |
| 2026-01-23 | $66.68 | $64.67 | $68.68 |
| 2026-01-24 | $66.04 | $64.06 | $68.03 |
| 2026-01-25 | $65.51 | $63.54 | $67.47 |
| 2026-01-26 | $64.82 | $62.88 | $66.77 |
| 2026-01-27 | $65.49 | $63.53 | $67.46 |
| 2026-01-28 | $66.17 | $64.18 | $68.15 |
| 2026-01-29 | $66.85 | $64.84 | $68.85 |
| 2026-01-30 | $67.40 | $65.38 | $69.42 |
| 2026-01-31 | $68.10 | $66.05 | $70.14 |
| 2026 February | |||
| 2026-02-01 | $68.77 | $66.71 | $70.84 |
| 2026-02-02 | $68.48 | $66.43 | $70.53 |
| 2026-02-03 | $69.16 | $67.09 | $71.24 |
| 2026-02-04 | $68.84 | $66.78 | $70.91 |
| 2026-02-05 | $69.55 | $67.47 | $71.64 |
| 2026-02-06 | $70.27 | $68.16 | $72.38 |
| 2026-02-07 | $70.38 | $68.27 | $72.49 |
| 2026-02-08 | $69.64 | $67.55 | $71.73 |
| 2026-02-09 | $70.36 | $68.25 | $72.47 |
| 2026-02-10 | $70.34 | $68.23 | $72.45 |
| 2026-02-11 | $70.21 | $68.11 | $72.32 |
| 2026-02-12 | $70.44 | $68.33 | $72.56 |
| 2026-02-13 | $70.00 | $67.90 | $72.10 |
| 2026-02-14 | $70.33 | $68.22 | $72.44 |
| 2026-02-15 | $69.60 | $67.51 | $71.69 |
| 2026-02-16 | $69.21 | $67.13 | $71.28 |
| 2026-02-17 | $69.92 | $67.82 | $72.02 |
| 2026-02-18 | $70.19 | $68.08 | $72.29 |
| 2026-02-19 | $70.91 | $68.78 | $73.04 |
| 2026-02-20 | $71.50 | $69.35 | $73.64 |
| 2026-02-21 | $71.11 | $68.98 | $73.25 |
| 2026-02-22 | $70.97 | $68.84 | $73.10 |
| 2026-02-23 | $71.58 | $69.43 | $73.73 |
| 2026-02-24 | $71.88 | $69.72 | $74.03 |
| 2026-02-25 | $72.62 | $70.44 | $74.80 |
| 2026-02-26 | $72.69 | $70.51 | $74.87 |
| 2026-02-27 | $73.44 | $71.24 | $75.64 |
| 2026-02-28 | $73.46 | $71.26 | $75.67 |
| 2026 March | |||
| 2026-03-01 | $74.22 | $72.00 | $76.45 |
| 2026-03-02 | $73.45 | $71.24 | $75.65 |
| 2026-03-03 | $73.04 | $70.85 | $75.24 |
| 2026-03-04 | $73.23 | $71.04 | $75.43 |
| 2026-03-05 | $72.76 | $70.58 | $74.94 |
| 2026-03-06 | $72.58 | $70.40 | $74.75 |
| 2026-03-07 | $72.68 | $70.50 | $74.86 |
| 2026-03-08 | $73.04 | $70.85 | $75.23 |
| 2026-03-09 | $72.28 | $70.11 | $74.44 |
| 2026-03-10 | $71.52 | $69.37 | $73.67 |
| 2026-03-11 | $71.22 | $69.09 | $73.36 |
| 2026-03-12 | $71.96 | $69.80 | $74.12 |
| 2026-03-13 | $72.02 | $69.86 | $74.18 |
| 2026-03-14 | $72.19 | $70.03 | $74.36 |
| 2026-03-15 | $71.93 | $69.77 | $74.09 |
| 2026-03-16 | $71.18 | $69.04 | $73.31 |
| 2026-03-17 | $71.44 | $69.30 | $73.58 |
| 2026-03-18 | $71.30 | $69.16 | $73.43 |
| 2026-03-19 | $70.55 | $68.43 | $72.67 |
| 2026-03-20 | $70.69 | $68.57 | $72.81 |
| 2026-03-21 | $69.95 | $67.85 | $72.05 |
| 2026-03-22 | $70.16 | $68.06 | $72.27 |
| 2026-03-23 | $69.43 | $67.35 | $71.52 |
| 2026-03-24 | $70.15 | $68.04 | $72.25 |
| 2026-03-25 | $69.72 | $67.63 | $71.81 |
| 2026-03-26 | $68.99 | $66.92 | $71.06 |
| 2026-03-27 | $68.27 | $66.22 | $70.32 |
| 2026-03-28 | $67.56 | $65.53 | $69.58 |
| 2026-03-29 | $67.59 | $65.57 | $69.62 |
| 2026-03-30 | $67.76 | $65.72 | $69.79 |
| 2026-03-31 | $67.05 | $65.04 | $69.06 |
| 2026 April | |||
| 2026-04-01 | $67.64 | $65.61 | $69.67 |
| 2026-04-02 | $68.34 | $66.29 | $70.39 |
| 2026-04-03 | $69.04 | $66.97 | $71.11 |
| 2026-04-04 | $68.32 | $66.27 | $70.37 |
| 2026-04-05 | $67.63 | $65.60 | $69.66 |
| 2026-04-06 | $66.92 | $64.91 | $68.93 |
| 2026-04-07 | $66.22 | $64.24 | $68.21 |
| 2026-04-08 | $66.30 | $64.31 | $68.29 |
| 2026-04-09 | $66.00 | $64.02 | $67.98 |
| 2026-04-10 | $66.68 | $64.68 | $68.68 |
| 2026-04-11 | $67.11 | $65.10 | $69.12 |
| 2026-04-12 | $67.11 | $65.10 | $69.13 |
| 2026-04-13 | $67.80 | $65.77 | $69.84 |
| 2026-04-14 | $68.50 | $66.45 | $70.56 |
| 2026-04-15 | $68.40 | $66.35 | $70.45 |
| 2026-04-16 | $68.60 | $66.54 | $70.65 |
| 2026-04-17 | $69.30 | $67.23 | $71.38 |
| 2026-04-18 | $70.02 | $67.92 | $72.12 |
| 2026-04-19 | $69.85 | $67.75 | $71.95 |
| 2026-04-20 | $69.63 | $67.55 | $71.72 |
| 2026-04-21 | $70.35 | $68.24 | $72.46 |
| 2026-04-22 | $69.83 | $67.74 | $71.93 |
| 2026-04-23 | $69.81 | $67.72 | $71.91 |
| 2026-04-24 | $70.53 | $68.42 | $72.65 |
| 2026-04-25 | $70.94 | $68.82 | $73.07 |
| 2026-04-26 | $71.63 | $69.48 | $73.78 |
| 2026-04-27 | $71.12 | $68.99 | $73.26 |
| 2026-04-28 | $70.84 | $68.72 | $72.97 |
| 2026-04-29 | $70.87 | $68.74 | $72.99 |
| 2026-04-30 | $71.60 | $69.45 | $73.75 |
| 2026 May | |||
| 2026-05-01 | $71.15 | $69.02 | $73.29 |
| 2026-05-02 | $71.89 | $69.73 | $74.04 |
| 2026-05-03 | $72.63 | $70.45 | $74.81 |
| 2026-05-04 | $73.38 | $71.18 | $75.58 |
| 2026-05-05 | $73.64 | $71.43 | $75.85 |
| 2026-05-06 | $72.87 | $70.68 | $75.05 |
| 2026-05-07 | $72.86 | $70.67 | $75.04 |
| 2026-05-08 | $72.17 | $70.00 | $74.33 |
| 2026-05-09 | $71.41 | $69.27 | $73.55 |
| 2026-05-10 | $72.15 | $69.98 | $74.31 |
| 2026-05-11 | $71.96 | $69.80 | $74.12 |
| 2026-05-12 | $72.70 | $70.52 | $74.88 |
| 2026-05-13 | $73.01 | $70.82 | $75.20 |
| 2026-05-14 | $72.94 | $70.75 | $75.13 |
| 2026-05-15 | $73.69 | $71.48 | $75.90 |
| 2026-05-16 | $72.92 | $70.73 | $75.11 |
| 2026-05-17 | $72.16 | $69.99 | $74.32 |
| 2026-05-18 | $71.97 | $69.81 | $74.13 |
| 2026-05-19 | $72.72 | $70.53 | $74.90 |
| 2026-05-20 | $72.27 | $70.10 | $74.44 |
| 2026-05-21 | $73.01 | $70.82 | $75.20 |
| 2026-05-22 | $72.25 | $70.08 | $74.42 |
| 2026-05-23 | $73.00 | $70.81 | $75.19 |
| 2026-05-24 | $73.09 | $70.89 | $75.28 |
| 2026-05-25 | $73.21 | $71.01 | $75.40 |
| 2026-05-26 | $73.25 | $71.06 | $75.45 |
| 2026-05-27 | $72.49 | $70.31 | $74.66 |
| 2026-05-28 | $72.15 | $69.98 | $74.31 |
| 2026-05-29 | $72.28 | $70.11 | $74.45 |
| 2026-05-30 | $71.52 | $69.38 | $73.67 |
| 2026-05-31 | $70.97 | $68.84 | $73.10 |
| 2026 June | |||
| 2026-06-01 | $70.22 | $68.12 | $72.33 |
| 2026-06-02 | $69.76 | $67.67 | $71.86 |
| 2026-06-03 | $69.03 | $66.96 | $71.10 |
| 2026-06-04 | $69.75 | $67.65 | $71.84 |
| 2026-06-05 | $69.98 | $67.88 | $72.08 |
| 2026-06-06 | $69.56 | $67.48 | $71.65 |
| 2026-06-07 | $69.68 | $67.59 | $71.77 |
| 2026-06-08 | $70.21 | $68.10 | $72.32 |
| 2026-06-09 | $69.90 | $67.81 | $72.00 |
| 2026-06-10 | $70.43 | $68.31 | $72.54 |
| 2026-06-11 | $70.11 | $68.01 | $72.21 |
| 2026-06-12 | $70.10 | $67.99 | $72.20 |
| 2026-06-13 | $69.41 | $67.33 | $71.49 |
| 2026-06-14 | $69.67 | $67.58 | $71.76 |
| 2026-06-15 | $68.94 | $66.87 | $71.01 |
| 2026-06-16 | $68.37 | $66.32 | $70.42 |
| 2026-06-17 | $67.66 | $65.63 | $69.69 |
| 2026-06-18 | $67.64 | $65.61 | $69.67 |
| 2026-06-19 | $68.33 | $66.28 | $70.38 |
| 2026-06-20 | $68.81 | $66.75 | $70.88 |
| 2026-06-21 | $68.09 | $66.05 | $70.14 |
| 2026-06-22 | $67.94 | $65.90 | $69.98 |
| 2026-06-23 | $67.81 | $65.77 | $69.84 |
| 2026-06-24 | $67.10 | $65.08 | $69.11 |
| 2026-06-25 | $66.57 | $64.58 | $68.57 |
| 2026-06-26 | $65.88 | $63.90 | $67.85 |
| 2026-06-27 | $66.56 | $64.56 | $68.55 |
| 2026-06-28 | $67.24 | $65.23 | $69.26 |
| 2026-06-29 | $66.54 | $64.54 | $68.54 |
| 2026-06-30 | $66.14 | $64.16 | $68.13 |
| 2026 July | |||
| 2026-07-01 | $66.83 | $64.82 | $68.83 |
| 2026-07-02 | $67.51 | $65.49 | $69.54 |
| 2026-07-03 | $67.00 | $64.99 | $69.01 |
| 2026-07-04 | $66.57 | $64.57 | $68.56 |
| 2026-07-05 | $65.87 | $63.90 | $67.85 |
| 2026-07-06 | $65.84 | $63.87 | $67.82 |
| 2026-07-07 | $65.59 | $63.62 | $67.56 |
| 2026-07-08 | $66.21 | $64.22 | $68.19 |
| 2026-07-09 | $65.52 | $63.55 | $67.48 |
| 2026-07-10 | $65.88 | $63.91 | $67.86 |
| 2026-07-11 | $65.19 | $63.24 | $67.15 |
| 2026-07-12 | $65.87 | $63.89 | $67.84 |
| 2026-07-13 | $66.23 | $64.25 | $68.22 |
| 2026-07-14 | $66.47 | $64.48 | $68.47 |
| 2026-07-15 | $65.78 | $63.81 | $67.75 |
| 2026-07-16 | $65.09 | $63.14 | $67.04 |
| 2026-07-17 | $64.41 | $62.48 | $66.34 |
| 2026-07-18 | $63.74 | $61.82 | $65.65 |
| 2026-07-19 | $64.39 | $62.46 | $66.33 |
| 2026-07-20 | $63.89 | $61.98 | $65.81 |
| 2026-07-21 | $63.73 | $61.82 | $65.65 |
| 2026-07-22 | $63.07 | $61.18 | $64.96 |
| 2026-07-23 | $63.72 | $61.81 | $65.63 |
| 2026-07-24 | $63.05 | $61.16 | $64.94 |
| 2026-07-25 | $62.39 | $60.52 | $64.27 |
| 2026-07-26 | $61.74 | $59.89 | $63.59 |
| 2026-07-27 | $62.38 | $60.51 | $64.25 |
| 2026-07-28 | $61.73 | $59.87 | $63.58 |
| 2026-07-29 | $62.36 | $60.49 | $64.23 |
| 2026-07-30 | $61.71 | $59.86 | $63.56 |
| 2026-07-31 | $61.07 | $59.23 | $62.90 |
| 2026 August | |||
| 2026-08-01 | $61.70 | $59.84 | $63.55 |
| 2026-08-02 | $62.33 | $60.46 | $64.20 |
| 2026-08-03 | $62.98 | $61.09 | $64.86 |
| 2026-08-04 | $63.63 | $61.72 | $65.53 |
| 2026-08-05 | $64.28 | $62.35 | $66.21 |
| 2026-08-06 | $63.61 | $61.70 | $65.52 |
| 2026-08-07 | $64.14 | $62.22 | $66.07 |
| 2026-08-08 | $63.81 | $61.89 | $65.72 |
| 2026-08-09 | $64.15 | $62.22 | $66.07 |
| 2026-08-10 | $64.81 | $62.86 | $66.75 |
| 2026-08-11 | $65.34 | $63.38 | $67.30 |
| 2026-08-12 | $64.80 | $62.86 | $66.75 |
| 2026-08-13 | $64.12 | $62.20 | $66.05 |
| 2026-08-14 | $63.46 | $61.55 | $65.36 |
| 2026-08-15 | $63.93 | $62.01 | $65.85 |
| 2026-08-16 | $63.26 | $61.36 | $65.16 |
| 2026-08-17 | $62.60 | $60.72 | $64.48 |
| 2026-08-18 | $63.25 | $61.35 | $65.14 |
| 2026-08-19 | $62.58 | $60.71 | $64.46 |
| 2026-08-20 | $62.64 | $60.76 | $64.51 |
| 2026-08-21 | $62.55 | $60.68 | $64.43 |
| 2026-08-22 | $63.20 | $61.30 | $65.10 |
| 2026-08-23 | $63.85 | $61.94 | $65.77 |
| 2026-08-24 | $64.38 | $62.45 | $66.31 |
| 2026-08-25 | $65.04 | $63.09 | $66.99 |
| 2026-08-26 | $65.32 | $63.36 | $67.28 |
| 2026-08-27 | $64.64 | $62.70 | $66.58 |
| 2026-08-28 | $63.96 | $62.04 | $65.88 |
| 2026-08-29 | $63.53 | $61.63 | $65.44 |
| 2026-08-30 | $62.87 | $60.98 | $64.76 |
| 2026-08-31 | $63.52 | $61.61 | $65.42 |
| 2026 September | |||
| 2026-09-01 | $64.17 | $62.25 | $66.10 |
| 2026-09-02 | $63.50 | $61.60 | $65.41 |
| 2026-09-03 | $63.81 | $61.89 | $65.72 |
| 2026-09-04 | $63.14 | $61.24 | $65.03 |
| 2026-09-05 | $63.79 | $61.88 | $65.70 |
| 2026-09-06 | $63.12 | $61.23 | $65.02 |
| 2026-09-07 | $62.70 | $60.82 | $64.58 |
| 2026-09-08 | $62.73 | $60.85 | $64.62 |
| 2026-09-09 | $62.08 | $60.21 | $63.94 |
| 2026-09-10 | $61.43 | $59.59 | $63.27 |
| 2026-09-11 | $62.06 | $60.20 | $63.92 |
| 2026-09-12 | $62.70 | $60.82 | $64.58 |
| 2026-09-13 | $63.35 | $61.45 | $65.25 |
| 2026-09-14 | $62.69 | $60.81 | $64.57 |
| 2026-09-15 | $62.03 | $60.17 | $63.89 |
| 2026-09-16 | $61.87 | $60.01 | $63.73 |
| 2026-09-17 | $61.22 | $59.39 | $63.06 |
| 2026-09-18 | $61.01 | $59.18 | $62.85 |
| 2026-09-19 | $60.38 | $58.57 | $62.19 |
| 2026-09-20 | $61.00 | $59.17 | $62.83 |
| 2026-09-21 | $61.63 | $59.78 | $63.48 |
| 2026-09-22 | $62.26 | $60.40 | $64.13 |
| 2026-09-23 | $62.91 | $61.02 | $64.79 |
| 2026-09-24 | $62.74 | $60.86 | $64.62 |
| 2026-09-25 | $63.26 | $61.36 | $65.16 |
| 2026-09-26 | $63.91 | $62.00 | $65.83 |
| 2026-09-27 | $63.25 | $61.35 | $65.14 |
| 2026-09-28 | $63.90 | $61.98 | $65.81 |
| 2026-09-29 | $64.13 | $62.21 | $66.06 |
| 2026-09-30 | $63.46 | $61.56 | $65.37 |
| 2026 October | |||
| 2026-10-01 | $62.80 | $60.91 | $64.68 |
| 2026-10-02 | $62.79 | $60.90 | $64.67 |
| 2026-10-03 | $63.44 | $61.53 | $65.34 |
| 2026-10-04 | $62.77 | $60.89 | $64.66 |
| 2026-10-05 | $62.12 | $60.25 | $63.98 |
| 2026-10-06 | $62.76 | $60.87 | $64.64 |
| 2026-10-07 | $62.10 | $60.24 | $63.96 |
| 2026-10-08 | $61.87 | $60.01 | $63.72 |
| 2026-10-09 | $62.51 | $60.63 | $64.38 |
| 2026-10-10 | $63.15 | $61.26 | $65.05 |
| 2026-10-11 | $62.49 | $60.62 | $64.36 |
| 2026-10-12 | $61.84 | $59.98 | $63.69 |
| 2026-10-13 | $61.21 | $59.37 | $63.04 |
| 2026-10-14 | $61.03 | $59.20 | $62.86 |
| 2026-10-15 | $60.39 | $58.58 | $62.20 |
| 2026-10-16 | $61.01 | $59.18 | $62.84 |
| 2026-10-17 | $61.46 | $59.61 | $63.30 |
| 2026-10-18 | $62.00 | $60.14 | $63.86 |
| 2026-10-19 | $62.01 | $60.15 | $63.87 |
| 2026-10-20 | $61.36 | $59.52 | $63.20 |
| 2026-10-21 | $60.72 | $58.90 | $62.54 |
| 2026-10-22 | $61.35 | $59.51 | $63.19 |
| 2026-10-23 | $61.98 | $60.12 | $63.84 |
| 2026-10-24 | $62.62 | $60.74 | $64.50 |
| 2026-10-25 | $62.27 | $60.40 | $64.14 |
| 2026-10-26 | $62.91 | $61.03 | $64.80 |
| 2026-10-27 | $63.56 | $61.66 | $65.47 |
| 2026-10-28 | $64.22 | $62.29 | $66.15 |
| 2026-10-29 | $63.55 | $61.64 | $65.45 |
| 2026-10-30 | $62.88 | $61.00 | $64.77 |
| 2026-10-31 | $62.23 | $60.36 | $64.09 |
| 2026 November | |||
| 2026-11-01 | $62.87 | $60.98 | $64.75 |
| 2026-11-02 | $63.52 | $61.61 | $65.42 |
| 2026-11-03 | $64.17 | $62.25 | $66.10 |