Current NKE price: $62.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.67 | $54.97 | $58.37 |
| 2031-01-02 | $56.08 | $54.40 | $57.76 |
| 2031-01-03 | $56.37 | $54.68 | $58.06 |
| 2031-01-04 | $56.95 | $55.25 | $58.66 |
| 2031-01-05 | $56.36 | $54.67 | $58.05 |
| 2031-01-06 | $56.56 | $54.87 | $58.26 |
| 2031-01-07 | $57.01 | $55.30 | $58.72 |
| 2031-01-08 | $57.20 | $55.48 | $58.91 |
| 2031-01-09 | $57.79 | $56.05 | $59.52 |
| 2031-01-10 | $58.38 | $56.63 | $60.13 |
| 2031-01-11 | $57.77 | $56.04 | $59.50 |
| 2031-01-12 | $57.17 | $55.45 | $58.88 |
| 2031-01-13 | $57.76 | $56.02 | $59.49 |
| 2031-01-14 | $57.15 | $55.44 | $58.87 |
| 2031-01-15 | $57.74 | $56.01 | $59.48 |
| 2031-01-16 | $58.34 | $56.59 | $60.09 |
| 2031-01-17 | $58.76 | $57.00 | $60.52 |
| 2031-01-18 | $58.89 | $57.13 | $60.66 |
| 2031-01-19 | $58.28 | $56.53 | $60.03 |
| 2031-01-20 | $58.01 | $56.27 | $59.75 |
| 2031-01-21 | $57.40 | $55.68 | $59.12 |
| 2031-01-22 | $56.80 | $55.09 | $58.50 |
| 2031-01-23 | $56.53 | $54.84 | $58.23 |
| 2031-01-24 | $56.36 | $54.67 | $58.05 |
| 2031-01-25 | $56.94 | $55.23 | $58.65 |
| 2031-01-26 | $57.53 | $55.80 | $59.25 |
| 2031-01-27 | $57.82 | $56.08 | $59.55 |
| 2031-01-28 | $57.22 | $55.50 | $58.93 |
| 2031-01-29 | $56.86 | $55.15 | $58.56 |
| 2031-01-30 | $57.44 | $55.72 | $59.17 |
| 2031-01-31 | $57.71 | $55.98 | $59.44 |
| 2031 February | |||
| 2031-02-01 | $57.97 | $56.23 | $59.71 |
| 2031-02-02 | $57.36 | $55.64 | $59.08 |
| 2031-02-03 | $57.95 | $56.22 | $59.69 |
| 2031-02-04 | $57.35 | $55.63 | $59.07 |
| 2031-02-05 | $57.36 | $55.64 | $59.08 |
| 2031-02-06 | $57.95 | $56.21 | $59.69 |
| 2031-02-07 | $57.35 | $55.63 | $59.07 |
| 2031-02-08 | $57.94 | $56.20 | $59.68 |
| 2031-02-09 | $58.25 | $56.51 | $60.00 |
| 2031-02-10 | $57.65 | $55.92 | $59.37 |
| 2031-02-11 | $57.04 | $55.33 | $58.75 |
| 2031-02-12 | $57.63 | $55.90 | $59.36 |
| 2031-02-13 | $58.23 | $56.48 | $59.97 |
| 2031-02-14 | $58.10 | $56.36 | $59.84 |
| 2031-02-15 | $58.18 | $56.44 | $59.93 |
| 2031-02-16 | $58.46 | $56.71 | $60.21 |
| 2031-02-17 | $57.85 | $56.11 | $59.58 |
| 2031-02-18 | $57.33 | $55.61 | $59.05 |
| 2031-02-19 | $56.73 | $55.03 | $58.43 |
| 2031-02-20 | $56.73 | $55.03 | $58.43 |
| 2031-02-21 | $57.32 | $55.60 | $59.03 |
| 2031-02-22 | $56.72 | $55.01 | $58.42 |
| 2031-02-23 | $57.30 | $55.58 | $59.02 |
| 2031-02-24 | $56.70 | $55.00 | $58.40 |
| 2031-02-25 | $56.11 | $54.43 | $57.79 |
| 2031-02-26 | $56.69 | $54.99 | $58.39 |
| 2031-02-27 | $56.57 | $54.87 | $58.27 |
| 2031-02-28 | $57.15 | $55.44 | $58.87 |
| 2031 March | |||
| 2031-03-01 | $57.40 | $55.68 | $59.12 |
| 2031-03-02 | $57.99 | $56.25 | $59.73 |
| 2031-03-03 | $58.55 | $56.79 | $60.31 |
| 2031-03-04 | $58.38 | $56.62 | $60.13 |
| 2031-03-05 | $58.11 | $56.37 | $59.85 |
| 2031-03-06 | $57.50 | $55.78 | $59.23 |
| 2031-03-07 | $56.90 | $55.19 | $58.61 |
| 2031-03-08 | $56.81 | $55.11 | $58.51 |
| 2031-03-09 | $56.94 | $55.24 | $58.65 |
| 2031-03-10 | $56.35 | $54.66 | $58.04 |
| 2031-03-11 | $55.95 | $54.27 | $57.63 |
| 2031-03-12 | $56.20 | $54.51 | $57.88 |
| 2031-03-13 | $56.78 | $55.07 | $58.48 |
| 2031-03-14 | $56.18 | $54.50 | $57.87 |
| 2031-03-15 | $55.62 | $53.95 | $57.29 |
| 2031-03-16 | $55.04 | $53.39 | $56.69 |
| 2031-03-17 | $54.72 | $53.08 | $56.36 |
| 2031-03-18 | $54.15 | $52.52 | $55.77 |
| 2031-03-19 | $53.58 | $51.97 | $55.19 |
| 2031-03-20 | $53.59 | $51.98 | $55.19 |
| 2031-03-21 | $53.92 | $52.30 | $55.53 |
| 2031-03-22 | $53.35 | $51.75 | $54.95 |
| 2031-03-23 | $53.90 | $52.29 | $55.52 |
| 2031-03-24 | $53.34 | $51.74 | $54.94 |
| 2031-03-25 | $52.78 | $51.20 | $54.37 |
| 2031-03-26 | $53.33 | $51.73 | $54.93 |
| 2031-03-27 | $53.44 | $51.84 | $55.05 |
| 2031-03-28 | $53.44 | $51.84 | $55.05 |
| 2031-03-29 | $53.99 | $52.37 | $55.61 |
| 2031-03-30 | $54.25 | $52.63 | $55.88 |
| 2031-03-31 | $54.81 | $53.17 | $56.46 |
| 2031 April | |||
| 2031-04-01 | $55.38 | $53.72 | $57.04 |
| 2031-04-02 | $55.41 | $53.74 | $57.07 |
| 2031-04-03 | $55.48 | $53.81 | $57.14 |
| 2031-04-04 | $56.05 | $54.37 | $57.73 |
| 2031-04-05 | $56.60 | $54.90 | $58.30 |
| 2031-04-06 | $57.04 | $55.33 | $58.75 |
| 2031-04-07 | $56.79 | $55.09 | $58.50 |
| 2031-04-08 | $56.20 | $54.51 | $57.88 |
| 2031-04-09 | $56.78 | $55.07 | $58.48 |
| 2031-04-10 | $57.21 | $55.50 | $58.93 |
| 2031-04-11 | $56.62 | $54.92 | $58.32 |
| 2031-04-12 | $56.02 | $54.34 | $57.71 |
| 2031-04-13 | $55.59 | $53.92 | $57.25 |
| 2031-04-14 | $56.16 | $54.48 | $57.85 |
| 2031-04-15 | $56.74 | $55.04 | $58.44 |
| 2031-04-16 | $56.46 | $54.77 | $58.16 |
| 2031-04-17 | $57.05 | $55.34 | $58.76 |
| 2031-04-18 | $57.33 | $55.61 | $59.05 |
| 2031-04-19 | $57.53 | $55.80 | $59.25 |
| 2031-04-20 | $58.12 | $56.38 | $59.86 |
| 2031-04-21 | $58.36 | $56.61 | $60.11 |
| 2031-04-22 | $57.75 | $56.02 | $59.48 |
| 2031-04-23 | $57.15 | $55.43 | $58.86 |
| 2031-04-24 | $57.25 | $55.54 | $58.97 |
| 2031-04-25 | $57.85 | $56.11 | $59.58 |
| 2031-04-26 | $58.00 | $56.26 | $59.74 |
| 2031-04-27 | $58.52 | $56.76 | $60.27 |
| 2031-04-28 | $57.91 | $56.17 | $59.64 |
| 2031-04-29 | $58.00 | $56.26 | $59.74 |
| 2031-04-30 | $58.60 | $56.84 | $60.35 |
| 2031 May | |||
| 2031-05-01 | $58.60 | $56.84 | $60.35 |
| 2031-05-02 | $58.68 | $56.92 | $60.44 |
| 2031-05-03 | $59.18 | $57.40 | $60.95 |
| 2031-05-04 | $59.79 | $57.99 | $61.58 |
| 2031-05-05 | $59.64 | $57.85 | $61.43 |
| 2031-05-06 | $59.73 | $57.94 | $61.53 |
| 2031-05-07 | $60.35 | $58.54 | $62.16 |
| 2031-05-08 | $60.97 | $59.14 | $62.80 |
| 2031-05-09 | $61.60 | $59.75 | $63.45 |
| 2031-05-10 | $60.96 | $59.13 | $62.79 |
| 2031-05-11 | $61.16 | $59.33 | $63.00 |
| 2031-05-12 | $61.79 | $59.94 | $63.65 |
| 2031-05-13 | $62.43 | $60.56 | $64.30 |
| 2031-05-14 | $62.25 | $60.39 | $64.12 |
| 2031-05-15 | $62.90 | $61.01 | $64.78 |
| 2031-05-16 | $62.63 | $60.75 | $64.51 |
| 2031-05-17 | $62.88 | $60.99 | $64.76 |
| 2031-05-18 | $63.05 | $61.16 | $64.94 |
| 2031-05-19 | $62.74 | $60.85 | $64.62 |
| 2031-05-20 | $63.34 | $61.44 | $65.24 |
| 2031-05-21 | $62.68 | $60.80 | $64.56 |
| 2031-05-22 | $62.70 | $60.82 | $64.58 |
| 2031-05-23 | $62.72 | $60.84 | $64.61 |
| 2031-05-24 | $62.07 | $60.21 | $63.93 |
| 2031-05-25 | $62.71 | $60.83 | $64.59 |
| 2031-05-26 | $62.05 | $60.19 | $63.91 |
| 2031-05-27 | $61.40 | $59.56 | $63.25 |
| 2031-05-28 | $60.76 | $58.94 | $62.58 |
| 2031-05-29 | $60.76 | $58.94 | $62.58 |
| 2031-05-30 | $60.53 | $58.72 | $62.35 |
| 2031-05-31 | $61.16 | $59.32 | $62.99 |
| 2031 June | |||
| 2031-06-01 | $60.87 | $59.05 | $62.70 |
| 2031-06-02 | $61.50 | $59.66 | $63.35 |
| 2031-06-03 | $62.14 | $60.27 | $64.00 |
| 2031-06-04 | $61.49 | $59.64 | $63.33 |
| 2031-06-05 | $60.84 | $59.02 | $62.67 |
| 2031-06-06 | $60.82 | $58.99 | $62.64 |
| 2031-06-07 | $60.82 | $59.00 | $62.65 |
| 2031-06-08 | $61.27 | $59.43 | $63.11 |
| 2031-06-09 | $61.19 | $59.36 | $63.03 |
| 2031-06-10 | $61.28 | $59.44 | $63.12 |
| 2031-06-11 | $61.13 | $59.30 | $62.97 |
| 2031-06-12 | $61.15 | $59.32 | $62.99 |
| 2031-06-13 | $61.79 | $59.93 | $63.64 |
| 2031-06-14 | $62.06 | $60.20 | $63.92 |
| 2031-06-15 | $62.51 | $60.64 | $64.39 |
| 2031-06-16 | $61.86 | $60.00 | $63.72 |
| 2031-06-17 | $61.24 | $59.40 | $63.08 |
| 2031-06-18 | $61.01 | $59.18 | $62.84 |
| 2031-06-19 | $60.41 | $58.59 | $62.22 |
| 2031-06-20 | $61.03 | $59.20 | $62.86 |
| 2031-06-21 | $61.66 | $59.81 | $63.51 |
| 2031-06-22 | $61.29 | $59.45 | $63.13 |
| 2031-06-23 | $61.84 | $59.98 | $63.70 |
| 2031-06-24 | $61.99 | $60.13 | $63.85 |
| 2031-06-25 | $61.88 | $60.03 | $63.74 |
| 2031-06-26 | $62.52 | $60.65 | $64.40 |
| 2031-06-27 | $61.87 | $60.01 | $63.73 |
| 2031-06-28 | $61.22 | $59.39 | $63.06 |
| 2031-06-29 | $61.35 | $59.51 | $63.19 |
| 2031-06-30 | $61.98 | $60.12 | $63.84 |
| 2031 July | |||
| 2031-07-01 | $61.66 | $59.81 | $63.51 |
| 2031-07-02 | $61.69 | $59.84 | $63.54 |
| 2031-07-03 | $61.42 | $59.57 | $63.26 |
| 2031-07-04 | $60.99 | $59.16 | $62.82 |
| 2031-07-05 | $61.50 | $59.66 | $63.35 |
| 2031-07-06 | $61.07 | $59.24 | $62.90 |
| 2031-07-07 | $60.43 | $58.62 | $62.24 |
| 2031-07-08 | $59.80 | $58.00 | $61.59 |
| 2031-07-09 | $60.40 | $58.59 | $62.22 |
| 2031-07-10 | $59.77 | $57.98 | $61.57 |
| 2031-07-11 | $60.08 | $58.28 | $61.88 |
| 2031-07-12 | $60.70 | $58.88 | $62.52 |
| 2031-07-13 | $61.24 | $59.41 | $63.08 |
| 2031-07-14 | $61.14 | $59.30 | $62.97 |
| 2031-07-15 | $61.77 | $59.91 | $63.62 |
| 2031-07-16 | $61.12 | $59.29 | $62.95 |
| 2031-07-17 | $60.48 | $58.67 | $62.30 |
| 2031-07-18 | $60.19 | $58.38 | $61.99 |
| 2031-07-19 | $60.77 | $58.94 | $62.59 |
| 2031-07-20 | $61.37 | $59.53 | $63.22 |
| 2031-07-21 | $60.73 | $58.91 | $62.55 |
| 2031-07-22 | $60.87 | $59.05 | $62.70 |
| 2031-07-23 | $60.66 | $58.84 | $62.48 |
| 2031-07-24 | $60.36 | $58.55 | $62.17 |
| 2031-07-25 | $60.98 | $59.15 | $62.81 |
| 2031-07-26 | $60.62 | $58.80 | $62.44 |
| 2031-07-27 | $59.99 | $58.19 | $61.78 |
| 2031-07-28 | $59.50 | $57.71 | $61.28 |
| 2031-07-29 | $59.46 | $57.67 | $61.24 |
| 2031-07-30 | $58.84 | $57.07 | $60.60 |
| 2031-07-31 | $58.81 | $57.04 | $60.57 |
| 2031 August | |||
| 2031-08-01 | $59.39 | $57.61 | $61.17 |
| 2031-08-02 | $59.33 | $57.55 | $61.11 |
| 2031-08-03 | $59.94 | $58.14 | $61.74 |
| 2031-08-04 | $60.45 | $58.64 | $62.27 |
| 2031-08-05 | $61.08 | $59.24 | $62.91 |
| 2031-08-06 | $60.71 | $58.89 | $62.54 |
| 2031-08-07 | $61.34 | $59.50 | $63.18 |
| 2031-08-08 | $61.70 | $59.85 | $63.55 |
| 2031-08-09 | $61.87 | $60.01 | $63.72 |
| 2031-08-10 | $61.35 | $59.51 | $63.19 |
| 2031-08-11 | $61.19 | $59.35 | $63.02 |
| 2031-08-12 | $61.01 | $59.18 | $62.84 |
| 2031-08-13 | $60.94 | $59.12 | $62.77 |
| 2031-08-14 | $61.33 | $59.49 | $63.17 |
| 2031-08-15 | $61.23 | $59.39 | $63.07 |
| 2031-08-16 | $60.59 | $58.77 | $62.41 |
| 2031-08-17 | $59.96 | $58.16 | $61.76 |
| 2031-08-18 | $59.65 | $57.86 | $61.43 |
| 2031-08-19 | $60.26 | $58.45 | $62.07 |
| 2031-08-20 | $60.08 | $58.28 | $61.88 |
| 2031-08-21 | $60.70 | $58.88 | $62.52 |
| 2031-08-22 | $60.08 | $58.28 | $61.89 |
| 2031-08-23 | $60.42 | $58.60 | $62.23 |
| 2031-08-24 | $60.05 | $58.25 | $61.85 |
| 2031-08-25 | $59.42 | $57.64 | $61.20 |
| 2031-08-26 | $60.03 | $58.23 | $61.83 |
| 2031-08-27 | $59.58 | $57.79 | $61.37 |
| 2031-08-28 | $59.19 | $57.41 | $60.97 |
| 2031-08-29 | $59.40 | $57.61 | $61.18 |
| 2031-08-30 | $59.55 | $57.76 | $61.34 |
| 2031-08-31 | $59.12 | $57.34 | $60.89 |
| 2031 September | |||
| 2031-09-01 | $59.36 | $57.58 | $61.14 |
| 2031-09-02 | $59.68 | $57.89 | $61.47 |
| 2031-09-03 | $59.24 | $57.46 | $61.02 |
| 2031-09-04 | $59.23 | $57.45 | $61.00 |
| 2031-09-05 | $59.19 | $57.41 | $60.96 |
| 2031-09-06 | $59.54 | $57.75 | $61.33 |
| 2031-09-07 | $60.15 | $58.35 | $61.96 |
| 2031-09-08 | $60.77 | $58.95 | $62.60 |
| 2031-09-09 | $60.62 | $58.81 | $62.44 |
| 2031-09-10 | $61.25 | $59.41 | $63.09 |
| 2031-09-11 | $60.95 | $59.13 | $62.78 |
| 2031-09-12 | $61.29 | $59.45 | $63.13 |
| 2031-09-13 | $61.51 | $59.67 | $63.36 |
| 2031-09-14 | $61.38 | $59.54 | $63.22 |
| 2031-09-15 | $61.91 | $60.05 | $63.77 |
| 2031-09-16 | $61.26 | $59.42 | $63.10 |
| 2031-09-17 | $61.11 | $59.27 | $62.94 |
| 2031-09-18 | $60.47 | $58.66 | $62.28 |
| 2031-09-19 | $61.09 | $59.26 | $62.93 |
| 2031-09-20 | $60.58 | $58.76 | $62.40 |
| 2031-09-21 | $61.21 | $59.37 | $63.04 |
| 2031-09-22 | $61.84 | $59.98 | $63.69 |
| 2031-09-23 | $61.84 | $59.99 | $63.70 |
| 2031-09-24 | $61.20 | $59.36 | $63.03 |
| 2031-09-25 | $60.98 | $59.15 | $62.81 |
| 2031-09-26 | $60.35 | $58.54 | $62.16 |
| 2031-09-27 | $59.72 | $57.92 | $61.51 |
| 2031-09-28 | $60.33 | $58.52 | $62.14 |
| 2031-09-29 | $59.70 | $57.91 | $61.49 |
| 2031-09-30 | $59.59 | $57.81 | $61.38 |
| 2031 October | |||
| 2031-10-01 | $59.63 | $57.84 | $61.42 |
| 2031-10-02 | $59.01 | $57.24 | $60.78 |
| 2031-10-03 | $58.39 | $56.64 | $60.14 |
| 2031-10-04 | $58.75 | $56.98 | $60.51 |
| 2031-10-05 | $59.35 | $57.57 | $61.13 |
| 2031-10-06 | $58.89 | $57.12 | $60.66 |
| 2031-10-07 | $58.27 | $56.53 | $60.02 |
| 2031-10-08 | $58.87 | $57.11 | $60.64 |
| 2031-10-09 | $59.23 | $57.45 | $61.00 |
| 2031-10-10 | $58.68 | $56.92 | $60.44 |
| 2031-10-11 | $59.29 | $57.51 | $61.07 |
| 2031-10-12 | $59.90 | $58.10 | $61.70 |
| 2031-10-13 | $59.27 | $57.49 | $61.05 |
| 2031-10-14 | $58.65 | $56.89 | $60.41 |
| 2031-10-15 | $59.04 | $57.27 | $60.81 |
| 2031-10-16 | $59.45 | $57.67 | $61.24 |
| 2031-10-17 | $60.07 | $58.26 | $61.87 |
| 2031-10-18 | $60.69 | $58.86 | $62.51 |
| 2031-10-19 | $60.85 | $59.02 | $62.67 |
| 2031-10-20 | $60.21 | $58.40 | $62.02 |
| 2031-10-21 | $59.58 | $57.79 | $61.37 |
| 2031-10-22 | $60.09 | $58.28 | $61.89 |
| 2031-10-23 | $60.71 | $58.89 | $62.53 |
| 2031-10-24 | $60.99 | $59.16 | $62.82 |
| 2031-10-25 | $61.62 | $59.77 | $63.47 |
| 2031-10-26 | $62.11 | $60.25 | $63.97 |
| 2031-10-27 | $62.56 | $60.68 | $64.44 |
| 2031-10-28 | $63.20 | $61.31 | $65.10 |
| 2031-10-29 | $63.86 | $61.94 | $65.77 |
| 2031-10-30 | $64.46 | $62.53 | $66.39 |
| 2031-10-31 | $64.73 | $62.79 | $66.67 |
| 2031 November | |||
| 2031-11-01 | $64.94 | $62.99 | $66.89 |
| 2031-11-02 | $65.08 | $63.13 | $67.03 |