Current NVDA price: $206.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $280.26 | $271.85 | $288.67 |
| 2027-01-02 | $279.81 | $271.41 | $288.20 |
| 2027-01-03 | $284.55 | $276.01 | $293.08 |
| 2027-01-04 | $288.88 | $280.21 | $297.55 |
| 2027-01-05 | $292.74 | $283.96 | $301.53 |
| 2027-01-06 | $297.70 | $288.77 | $306.63 |
| 2027-01-07 | $292.96 | $284.17 | $301.75 |
| 2027-01-08 | $297.92 | $288.98 | $306.86 |
| 2027-01-09 | $298.79 | $289.83 | $307.76 |
| 2027-01-10 | $299.42 | $290.44 | $308.41 |
| 2027-01-11 | $294.66 | $285.82 | $303.50 |
| 2027-01-12 | $299.65 | $290.66 | $308.64 |
| 2027-01-13 | $304.72 | $295.58 | $313.86 |
| 2027-01-14 | $309.88 | $300.58 | $319.17 |
| 2027-01-15 | $304.94 | $295.80 | $314.09 |
| 2027-01-16 | $310.11 | $300.80 | $319.41 |
| 2027-01-17 | $315.36 | $305.90 | $324.82 |
| 2027-01-18 | $320.69 | $311.07 | $330.32 |
| 2027-01-19 | $326.12 | $316.34 | $335.91 |
| 2027-01-20 | $320.93 | $311.30 | $330.56 |
| 2027-01-21 | $315.82 | $306.35 | $325.30 |
| 2027-01-22 | $320.84 | $311.21 | $330.46 |
| 2027-01-23 | $315.73 | $306.26 | $325.20 |
| 2027-01-24 | $319.50 | $309.92 | $329.09 |
| 2027-01-25 | $324.91 | $315.16 | $334.66 |
| 2027-01-26 | $329.34 | $319.46 | $339.22 |
| 2027-01-27 | $324.10 | $314.38 | $333.82 |
| 2027-01-28 | $320.05 | $310.45 | $329.65 |
| 2027-01-29 | $317.64 | $308.11 | $327.17 |
| 2027-01-30 | $323.02 | $313.33 | $332.71 |
| 2027-01-31 | $317.88 | $308.34 | $327.41 |
| 2027 February | |||
| 2027-02-01 | $318.44 | $308.89 | $328.00 |
| 2027-02-02 | $315.38 | $305.91 | $324.84 |
| 2027-02-03 | $310.36 | $301.04 | $319.67 |
| 2027-02-04 | $315.61 | $306.14 | $325.08 |
| 2027-02-05 | $320.95 | $311.32 | $330.58 |
| 2027-02-06 | $318.53 | $308.98 | $328.09 |
| 2027-02-07 | $323.92 | $314.21 | $333.64 |
| 2027-02-08 | $318.77 | $309.20 | $328.33 |
| 2027-02-09 | $313.69 | $304.28 | $323.10 |
| 2027-02-10 | $308.70 | $299.44 | $317.96 |
| 2027-02-11 | $303.78 | $294.67 | $312.90 |
| 2027-02-12 | $298.95 | $289.98 | $307.92 |
| 2027-02-13 | $300.07 | $291.07 | $309.07 |
| 2027-02-14 | $299.68 | $290.69 | $308.67 |
| 2027-02-15 | $294.91 | $286.07 | $303.76 |
| 2027-02-16 | $292.57 | $283.79 | $301.35 |
| 2027-02-17 | $287.91 | $279.27 | $296.55 |
| 2027-02-18 | $292.78 | $284.00 | $301.57 |
| 2027-02-19 | $291.36 | $282.62 | $300.10 |
| 2027-02-20 | $296.29 | $287.41 | $305.18 |
| 2027-02-21 | $291.58 | $282.83 | $300.32 |
| 2027-02-22 | $289.77 | $281.07 | $298.46 |
| 2027-02-23 | $289.58 | $280.89 | $298.26 |
| 2027-02-24 | $294.48 | $285.65 | $303.31 |
| 2027-02-25 | $298.92 | $289.95 | $307.89 |
| 2027-02-26 | $303.98 | $294.86 | $313.10 |
| 2027-02-27 | $308.97 | $299.71 | $318.24 |
| 2027-02-28 | $312.25 | $302.88 | $321.62 |
| 2027 March | |||
| 2027-03-01 | $317.53 | $308.01 | $327.06 |
| 2027-03-02 | $322.91 | $313.22 | $332.60 |
| 2027-03-03 | $317.77 | $308.24 | $327.30 |
| 2027-03-04 | $317.23 | $307.72 | $326.75 |
| 2027-03-05 | $322.60 | $312.92 | $332.28 |
| 2027-03-06 | $328.06 | $318.22 | $337.91 |
| 2027-03-07 | $329.63 | $319.74 | $339.52 |
| 2027-03-08 | $335.21 | $325.15 | $345.27 |
| 2027-03-09 | $331.30 | $321.36 | $341.24 |
| 2027-03-10 | $336.91 | $326.80 | $347.01 |
| 2027-03-11 | $331.54 | $321.60 | $341.49 |
| 2027-03-12 | $337.16 | $327.04 | $347.27 |
| 2027-03-13 | $342.86 | $332.58 | $353.15 |
| 2027-03-14 | $342.85 | $332.57 | $353.14 |
| 2027-03-15 | $339.75 | $329.56 | $349.94 |
| 2027-03-16 | $345.50 | $335.14 | $355.87 |
| 2027-03-17 | $351.35 | $340.81 | $361.89 |
| 2027-03-18 | $354.81 | $344.16 | $365.45 |
| 2027-03-19 | $349.16 | $338.68 | $359.63 |
| 2027-03-20 | $346.75 | $336.35 | $357.15 |
| 2027-03-21 | $347.41 | $336.99 | $357.83 |
| 2027-03-22 | $353.29 | $342.69 | $363.89 |
| 2027-03-23 | $347.67 | $337.24 | $358.10 |
| 2027-03-24 | $342.13 | $331.87 | $352.40 |
| 2027-03-25 | $336.69 | $326.59 | $346.79 |
| 2027-03-26 | $332.20 | $322.23 | $342.17 |
| 2027-03-27 | $337.82 | $327.69 | $347.96 |
| 2027-03-28 | $334.79 | $324.75 | $344.84 |
| 2027-03-29 | $340.46 | $330.25 | $350.67 |
| 2027-03-30 | $336.14 | $326.06 | $346.23 |
| 2027-03-31 | $333.55 | $323.54 | $343.55 |
| 2027 April | |||
| 2027-04-01 | $328.24 | $318.39 | $338.08 |
| 2027-04-02 | $333.79 | $323.78 | $343.81 |
| 2027-04-03 | $339.44 | $329.26 | $349.63 |
| 2027-04-04 | $335.32 | $325.26 | $345.38 |
| 2027-04-05 | $333.77 | $323.75 | $343.78 |
| 2027-04-06 | $339.42 | $329.23 | $349.60 |
| 2027-04-07 | $334.01 | $323.99 | $344.03 |
| 2027-04-08 | $328.70 | $318.84 | $338.56 |
| 2027-04-09 | $334.26 | $324.23 | $344.29 |
| 2027-04-10 | $337.82 | $327.69 | $347.96 |
| 2027-04-11 | $341.67 | $331.42 | $351.92 |
| 2027-04-12 | $347.46 | $337.03 | $357.88 |
| 2027-04-13 | $342.65 | $332.37 | $352.92 |
| 2027-04-14 | $348.45 | $337.99 | $358.90 |
| 2027-04-15 | $351.78 | $341.22 | $362.33 |
| 2027-04-16 | $357.73 | $347.00 | $368.46 |
| 2027-04-17 | $356.54 | $345.84 | $367.24 |
| 2027-04-18 | $354.03 | $343.41 | $364.65 |
| 2027-04-19 | $348.89 | $338.42 | $359.35 |
| 2027-04-20 | $353.90 | $343.29 | $364.52 |
| 2027-04-21 | $359.18 | $348.41 | $369.96 |
| 2027-04-22 | $358.00 | $347.26 | $368.74 |
| 2027-04-23 | $362.75 | $351.87 | $373.64 |
| 2027-04-24 | $368.89 | $357.83 | $379.96 |
| 2027-04-25 | $363.02 | $352.13 | $373.91 |
| 2027-04-26 | $359.64 | $348.85 | $370.43 |
| 2027-04-27 | $362.89 | $352.01 | $373.78 |
| 2027-04-28 | $369.04 | $357.96 | $380.11 |
| 2027-04-29 | $364.37 | $353.44 | $375.30 |
| 2027-04-30 | $358.57 | $347.81 | $369.33 |
| 2027 May | |||
| 2027-05-01 | $355.49 | $344.82 | $366.15 |
| 2027-05-02 | $356.43 | $345.74 | $367.12 |
| 2027-05-03 | $362.46 | $351.59 | $373.34 |
| 2027-05-04 | $360.23 | $349.42 | $371.03 |
| 2027-05-05 | $364.30 | $353.37 | $375.23 |
| 2027-05-06 | $358.50 | $347.75 | $369.26 |
| 2027-05-07 | $359.30 | $348.52 | $370.08 |
| 2027-05-08 | $360.22 | $349.41 | $371.03 |
| 2027-05-09 | $359.16 | $348.39 | $369.94 |
| 2027-05-10 | $363.96 | $353.04 | $374.87 |
| 2027-05-11 | $362.23 | $351.36 | $373.10 |
| 2027-05-12 | $368.36 | $357.31 | $379.41 |
| 2027-05-13 | $374.60 | $363.36 | $385.84 |
| 2027-05-14 | $368.64 | $357.58 | $379.69 |
| 2027-05-15 | $366.12 | $355.13 | $377.10 |
| 2027-05-16 | $368.51 | $357.46 | $379.57 |
| 2027-05-17 | $374.75 | $363.51 | $385.99 |
| 2027-05-18 | $379.74 | $368.35 | $391.13 |
| 2027-05-19 | $381.05 | $369.62 | $392.49 |
| 2027-05-20 | $379.74 | $368.35 | $391.13 |
| 2027-05-21 | $374.87 | $363.63 | $386.12 |
| 2027-05-22 | $374.62 | $363.38 | $385.85 |
| 2027-05-23 | $378.95 | $367.59 | $390.32 |
| 2027-05-24 | $385.37 | $373.81 | $396.93 |
| 2027-05-25 | $391.89 | $380.14 | $403.65 |
| 2027-05-26 | $398.53 | $386.57 | $410.48 |
| 2027-05-27 | $392.18 | $380.42 | $403.95 |
| 2027-05-28 | $393.58 | $381.77 | $405.38 |
| 2027-05-29 | $387.31 | $375.69 | $398.93 |
| 2027-05-30 | $393.87 | $382.05 | $405.68 |
| 2027-05-31 | $387.60 | $375.97 | $399.22 |
| 2027 June | |||
| 2027-06-01 | $394.16 | $382.33 | $405.98 |
| 2027-06-02 | $387.88 | $376.25 | $399.52 |
| 2027-06-03 | $381.71 | $370.26 | $393.16 |
| 2027-06-04 | $388.17 | $376.52 | $399.82 |
| 2027-06-05 | $381.99 | $370.53 | $393.45 |
| 2027-06-06 | $381.30 | $369.86 | $392.74 |
| 2027-06-07 | $382.08 | $370.61 | $393.54 |
| 2027-06-08 | $375.99 | $364.71 | $387.27 |
| 2027-06-09 | $382.36 | $370.89 | $393.83 |
| 2027-06-10 | $383.93 | $372.41 | $395.45 |
| 2027-06-11 | $390.43 | $378.72 | $402.14 |
| 2027-06-12 | $396.46 | $384.57 | $408.36 |
| 2027-06-13 | $403.18 | $391.08 | $415.27 |
| 2027-06-14 | $410.00 | $397.70 | $422.30 |
| 2027-06-15 | $405.67 | $393.50 | $417.84 |
| 2027-06-16 | $410.38 | $398.07 | $422.69 |
| 2027-06-17 | $403.85 | $391.73 | $415.96 |
| 2027-06-18 | $405.85 | $393.67 | $418.02 |
| 2027-06-19 | $405.94 | $393.76 | $418.12 |
| 2027-06-20 | $399.48 | $387.49 | $411.46 |
| 2027-06-21 | $398.10 | $386.16 | $410.04 |
| 2027-06-22 | $404.84 | $392.69 | $416.98 |
| 2027-06-23 | $406.01 | $393.83 | $418.19 |
| 2027-06-24 | $412.89 | $400.50 | $425.27 |
| 2027-06-25 | $409.10 | $396.83 | $421.37 |
| 2027-06-26 | $406.28 | $394.09 | $418.47 |
| 2027-06-27 | $410.95 | $398.62 | $423.27 |
| 2027-06-28 | $414.15 | $401.72 | $426.57 |
| 2027-06-29 | $412.40 | $400.03 | $424.77 |
| 2027-06-30 | $417.85 | $405.31 | $430.38 |
| 2027 July | |||
| 2027-07-01 | $424.92 | $412.17 | $437.67 |
| 2027-07-02 | $432.11 | $419.15 | $445.08 |
| 2027-07-03 | $429.43 | $416.55 | $442.31 |
| 2027-07-04 | $433.24 | $420.24 | $446.24 |
| 2027-07-05 | $440.29 | $427.08 | $453.50 |
| 2027-07-06 | $433.28 | $420.28 | $446.28 |
| 2027-07-07 | $426.56 | $413.77 | $439.36 |
| 2027-07-08 | $419.77 | $407.18 | $432.37 |
| 2027-07-09 | $421.75 | $409.10 | $434.40 |
| 2027-07-10 | $428.89 | $416.02 | $441.76 |
| 2027-07-11 | $433.55 | $420.55 | $446.56 |
| 2027-07-12 | $434.95 | $421.91 | $448.00 |
| 2027-07-13 | $435.70 | $422.63 | $448.77 |
| 2027-07-14 | $433.00 | $420.01 | $445.99 |
| 2027-07-15 | $427.11 | $414.30 | $439.92 |
| 2027-07-16 | $420.31 | $407.70 | $432.92 |
| 2027-07-17 | $427.43 | $414.60 | $440.25 |
| 2027-07-18 | $428.57 | $415.71 | $441.43 |
| 2027-07-19 | $426.19 | $413.41 | $438.98 |
| 2027-07-20 | $420.67 | $408.05 | $433.29 |
| 2027-07-21 | $413.97 | $401.56 | $426.39 |
| 2027-07-22 | $410.04 | $397.74 | $422.34 |
| 2027-07-23 | $403.51 | $391.41 | $415.62 |
| 2027-07-24 | $410.34 | $398.03 | $422.65 |
| 2027-07-25 | $409.97 | $397.67 | $422.27 |
| 2027-07-26 | $405.00 | $392.85 | $417.15 |
| 2027-07-27 | $398.55 | $386.59 | $410.51 |
| 2027-07-28 | $405.30 | $393.14 | $417.46 |
| 2027-07-29 | $412.16 | $399.79 | $424.52 |
| 2027-07-30 | $405.60 | $393.43 | $417.77 |
| 2027-07-31 | $412.46 | $400.09 | $424.84 |
| 2027 August | |||
| 2027-08-01 | $405.90 | $393.72 | $418.07 |
| 2027-08-02 | $401.33 | $389.29 | $413.37 |
| 2027-08-03 | $402.98 | $390.89 | $415.07 |
| 2027-08-04 | $409.80 | $397.50 | $422.09 |
| 2027-08-05 | $412.56 | $400.18 | $424.93 |
| 2027-08-06 | $415.81 | $403.34 | $428.29 |
| 2027-08-07 | $409.19 | $396.92 | $421.47 |
| 2027-08-08 | $411.14 | $398.80 | $423.47 |
| 2027-08-09 | $404.59 | $392.46 | $416.73 |
| 2027-08-10 | $408.23 | $395.99 | $420.48 |
| 2027-08-11 | $410.01 | $397.71 | $422.31 |
| 2027-08-12 | $403.48 | $391.38 | $415.58 |
| 2027-08-13 | $402.13 | $390.07 | $414.20 |
| 2027-08-14 | $408.94 | $396.67 | $421.21 |
| 2027-08-15 | $403.50 | $391.40 | $415.61 |
| 2027-08-16 | $397.08 | $385.17 | $408.99 |
| 2027-08-17 | $403.80 | $391.69 | $415.92 |
| 2027-08-18 | $401.68 | $389.63 | $413.73 |
| 2027-08-19 | $395.28 | $383.42 | $407.14 |
| 2027-08-20 | $395.19 | $383.34 | $407.05 |
| 2027-08-21 | $395.38 | $383.52 | $407.25 |
| 2027-08-22 | $399.28 | $387.30 | $411.26 |
| 2027-08-23 | $402.42 | $390.35 | $414.49 |
| 2027-08-24 | $403.66 | $391.55 | $415.77 |
| 2027-08-25 | $410.49 | $398.18 | $422.81 |
| 2027-08-26 | $412.37 | $400.00 | $424.74 |
| 2027-08-27 | $419.35 | $406.77 | $431.93 |
| 2027-08-28 | $412.68 | $400.30 | $425.06 |
| 2027-08-29 | $415.51 | $403.04 | $427.98 |
| 2027-08-30 | $416.93 | $404.42 | $429.44 |
| 2027-08-31 | $423.06 | $410.37 | $435.75 |
| 2027 September | |||
| 2027-09-01 | $427.40 | $414.58 | $440.22 |
| 2027-09-02 | $434.64 | $421.60 | $447.68 |
| 2027-09-03 | $440.09 | $426.89 | $453.30 |
| 2027-09-04 | $441.88 | $428.62 | $455.13 |
| 2027-09-05 | $434.84 | $421.80 | $447.89 |
| 2027-09-06 | $427.92 | $415.08 | $440.76 |
| 2027-09-07 | $421.11 | $408.47 | $433.74 |
| 2027-09-08 | $423.38 | $410.68 | $436.08 |
| 2027-09-09 | $416.64 | $404.14 | $429.14 |
| 2027-09-10 | $410.09 | $397.79 | $422.39 |
| 2027-09-11 | $417.03 | $404.52 | $429.54 |
| 2027-09-12 | $420.12 | $407.52 | $432.72 |
| 2027-09-13 | $413.43 | $401.03 | $425.83 |
| 2027-09-14 | $406.85 | $394.64 | $419.06 |
| 2027-09-15 | $406.46 | $394.26 | $418.65 |
| 2027-09-16 | $400.13 | $388.12 | $412.13 |
| 2027-09-17 | $404.29 | $392.16 | $416.42 |
| 2027-09-18 | $411.13 | $398.80 | $423.47 |
| 2027-09-19 | $417.69 | $405.16 | $430.22 |
| 2027-09-20 | $424.76 | $412.02 | $437.51 |
| 2027-09-21 | $428.80 | $415.93 | $441.66 |
| 2027-09-22 | $432.46 | $419.48 | $445.43 |
| 2027-09-23 | $439.78 | $426.59 | $452.97 |
| 2027-09-24 | $440.06 | $426.86 | $453.27 |
| 2027-09-25 | $447.51 | $434.09 | $460.94 |
| 2027-09-26 | $455.09 | $441.44 | $468.74 |
| 2027-09-27 | $457.47 | $443.74 | $471.19 |
| 2027-09-28 | $450.18 | $436.68 | $463.69 |
| 2027-09-29 | $457.81 | $444.07 | $471.54 |
| 2027-09-30 | $455.87 | $442.19 | $469.55 |
| 2027 October | |||
| 2027-10-01 | $463.54 | $449.64 | $477.45 |
| 2027-10-02 | $460.85 | $447.03 | $474.68 |
| 2027-10-03 | $453.52 | $439.91 | $467.12 |
| 2027-10-04 | $447.34 | $433.92 | $460.76 |
| 2027-10-05 | $451.46 | $437.92 | $465.00 |
| 2027-10-06 | $452.68 | $439.10 | $466.26 |
| 2027-10-07 | $449.40 | $435.91 | $462.88 |
| 2027-10-08 | $442.24 | $428.98 | $455.51 |
| 2027-10-09 | $438.05 | $424.91 | $451.20 |
| 2027-10-10 | $432.26 | $419.29 | $445.23 |
| 2027-10-11 | $439.58 | $426.39 | $452.76 |
| 2027-10-12 | $432.58 | $419.60 | $445.56 |
| 2027-10-13 | $439.90 | $426.70 | $453.10 |
| 2027-10-14 | $447.35 | $433.93 | $460.77 |
| 2027-10-15 | $440.23 | $427.02 | $453.43 |
| 2027-10-16 | $447.68 | $434.25 | $461.11 |
| 2027-10-17 | $454.82 | $441.18 | $468.47 |
| 2027-10-18 | $452.95 | $439.36 | $466.53 |
| 2027-10-19 | $460.61 | $446.80 | $474.43 |
| 2027-10-20 | $460.89 | $447.06 | $474.72 |
| 2027-10-21 | $463.12 | $449.23 | $477.02 |
| 2027-10-22 | $455.75 | $442.08 | $469.42 |
| 2027-10-23 | $459.39 | $445.61 | $473.17 |
| 2027-10-24 | $457.25 | $443.53 | $470.96 |
| 2027-10-25 | $462.29 | $448.42 | $476.16 |
| 2027-10-26 | $463.50 | $449.60 | $477.41 |
| 2027-10-27 | $465.09 | $451.14 | $479.04 |
| 2027-10-28 | $459.76 | $445.97 | $473.56 |
| 2027-10-29 | $452.44 | $438.87 | $466.02 |
| 2027-10-30 | $455.11 | $441.46 | $468.77 |
| 2027-10-31 | $461.69 | $447.84 | $475.54 |
| 2027 November | |||
| 2027-11-01 | $469.51 | $455.42 | $483.59 |
| 2027-11-02 | $477.45 | $463.13 | $491.78 |
| 2027-11-03 | $485.54 | $470.97 | $500.10 |