Current NVDA price: $206.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $287.43 | $278.81 | $296.06 |
| 2027-01-02 | $287.06 | $278.45 | $295.67 |
| 2027-01-03 | $282.47 | $273.99 | $290.94 |
| 2027-01-04 | $280.22 | $271.82 | $288.63 |
| 2027-01-05 | $275.74 | $267.46 | $284.01 |
| 2027-01-06 | $280.43 | $272.02 | $288.85 |
| 2027-01-07 | $279.07 | $270.70 | $287.44 |
| 2027-01-08 | $283.83 | $275.31 | $292.34 |
| 2027-01-09 | $279.28 | $270.90 | $287.66 |
| 2027-01-10 | $277.55 | $269.22 | $285.87 |
| 2027-01-11 | $277.37 | $269.05 | $285.69 |
| 2027-01-12 | $282.09 | $273.63 | $290.55 |
| 2027-01-13 | $286.34 | $277.75 | $294.93 |
| 2027-01-14 | $291.22 | $282.49 | $299.96 |
| 2027-01-15 | $296.01 | $287.13 | $304.89 |
| 2027-01-16 | $299.14 | $290.17 | $308.12 |
| 2027-01-17 | $304.24 | $295.11 | $313.37 |
| 2027-01-18 | $309.42 | $300.14 | $318.71 |
| 2027-01-19 | $304.47 | $295.34 | $313.61 |
| 2027-01-20 | $303.96 | $294.84 | $313.08 |
| 2027-01-21 | $309.14 | $299.86 | $318.41 |
| 2027-01-22 | $314.40 | $304.97 | $323.83 |
| 2027-01-23 | $315.90 | $306.43 | $325.38 |
| 2027-01-24 | $321.28 | $311.65 | $330.92 |
| 2027-01-25 | $317.54 | $308.01 | $327.06 |
| 2027-01-26 | $322.95 | $313.26 | $332.63 |
| 2027-01-27 | $317.78 | $308.24 | $327.31 |
| 2027-01-28 | $323.19 | $313.49 | $332.88 |
| 2027-01-29 | $328.70 | $318.83 | $338.56 |
| 2027-01-30 | $328.69 | $318.83 | $338.55 |
| 2027-01-31 | $325.71 | $315.94 | $335.48 |
| 2027 February | |||
| 2027-02-01 | $331.26 | $321.32 | $341.20 |
| 2027-02-02 | $336.91 | $326.80 | $347.01 |
| 2027-02-03 | $340.22 | $330.01 | $350.42 |
| 2027-02-04 | $334.77 | $324.73 | $344.81 |
| 2027-02-05 | $332.46 | $322.49 | $342.44 |
| 2027-02-06 | $333.10 | $323.10 | $343.09 |
| 2027-02-07 | $338.77 | $328.61 | $348.93 |
| 2027-02-08 | $333.35 | $323.35 | $343.35 |
| 2027-02-09 | $328.01 | $318.17 | $337.85 |
| 2027-02-10 | $322.76 | $313.08 | $332.44 |
| 2027-02-11 | $318.46 | $308.91 | $328.01 |
| 2027-02-12 | $323.88 | $314.17 | $333.60 |
| 2027-02-13 | $320.98 | $311.35 | $330.61 |
| 2027-02-14 | $326.45 | $316.65 | $336.24 |
| 2027-02-15 | $322.31 | $312.64 | $331.98 |
| 2027-02-16 | $319.82 | $310.22 | $329.41 |
| 2027-02-17 | $314.70 | $305.26 | $324.14 |
| 2027-02-18 | $320.06 | $310.46 | $329.66 |
| 2027-02-19 | $325.51 | $315.75 | $335.28 |
| 2027-02-20 | $321.56 | $311.91 | $331.20 |
| 2027-02-21 | $320.07 | $310.47 | $329.67 |
| 2027-02-22 | $325.52 | $315.76 | $335.29 |
| 2027-02-23 | $320.31 | $310.70 | $329.92 |
| 2027-02-24 | $315.18 | $305.73 | $324.64 |
| 2027-02-25 | $320.55 | $310.94 | $330.17 |
| 2027-02-26 | $323.97 | $314.25 | $333.69 |
| 2027-02-27 | $327.66 | $317.83 | $337.49 |
| 2027-02-28 | $333.24 | $323.25 | $343.24 |
| 2027 March | |||
| 2027-03-01 | $328.63 | $318.77 | $338.49 |
| 2027-03-02 | $334.23 | $324.20 | $344.25 |
| 2027-03-03 | $337.42 | $327.30 | $347.54 |
| 2027-03-04 | $343.17 | $332.88 | $353.47 |
| 2027-03-05 | $342.03 | $331.77 | $352.29 |
| 2027-03-06 | $339.62 | $329.43 | $349.81 |
| 2027-03-07 | $334.68 | $324.64 | $344.73 |
| 2027-03-08 | $339.50 | $329.31 | $349.68 |
| 2027-03-09 | $344.56 | $334.23 | $354.90 |
| 2027-03-10 | $343.43 | $333.13 | $353.73 |
| 2027-03-11 | $347.99 | $337.55 | $358.43 |
| 2027-03-12 | $353.92 | $343.30 | $364.53 |
| 2027-03-13 | $348.25 | $337.80 | $358.70 |
| 2027-03-14 | $345.01 | $334.66 | $355.36 |
| 2027-03-15 | $348.13 | $337.68 | $358.57 |
| 2027-03-16 | $354.06 | $343.44 | $364.68 |
| 2027-03-17 | $349.58 | $339.09 | $360.07 |
| 2027-03-18 | $343.99 | $333.67 | $354.31 |
| 2027-03-19 | $341.03 | $330.80 | $351.26 |
| 2027-03-20 | $341.93 | $331.67 | $352.19 |
| 2027-03-21 | $347.76 | $337.32 | $358.19 |
| 2027-03-22 | $345.61 | $335.24 | $355.98 |
| 2027-03-23 | $349.52 | $339.03 | $360.01 |
| 2027-03-24 | $343.93 | $333.61 | $354.24 |
| 2027-03-25 | $344.69 | $334.35 | $355.03 |
| 2027-03-26 | $345.58 | $335.21 | $355.94 |
| 2027-03-27 | $344.56 | $334.22 | $354.90 |
| 2027-03-28 | $349.16 | $338.68 | $359.63 |
| 2027-03-29 | $347.50 | $337.08 | $357.93 |
| 2027-03-30 | $353.42 | $342.82 | $364.03 |
| 2027-03-31 | $359.45 | $348.66 | $370.23 |
| 2027 April | |||
| 2027-04-01 | $353.69 | $343.08 | $364.30 |
| 2027-04-02 | $351.28 | $340.74 | $361.81 |
| 2027-04-03 | $353.57 | $342.97 | $364.18 |
| 2027-04-04 | $359.60 | $348.81 | $370.38 |
| 2027-04-05 | $364.38 | $353.45 | $375.31 |
| 2027-04-06 | $365.65 | $354.68 | $376.61 |
| 2027-04-07 | $364.38 | $353.45 | $375.31 |
| 2027-04-08 | $359.72 | $348.92 | $370.51 |
| 2027-04-09 | $359.47 | $348.68 | $370.25 |
| 2027-04-10 | $363.63 | $352.72 | $374.54 |
| 2027-04-11 | $369.83 | $358.73 | $380.92 |
| 2027-04-12 | $376.13 | $364.84 | $387.41 |
| 2027-04-13 | $382.54 | $371.06 | $394.01 |
| 2027-04-14 | $376.41 | $365.12 | $387.70 |
| 2027-04-15 | $377.75 | $366.41 | $389.08 |
| 2027-04-16 | $371.70 | $360.55 | $382.85 |
| 2027-04-17 | $378.03 | $366.69 | $389.37 |
| 2027-04-18 | $371.98 | $360.82 | $383.14 |
| 2027-04-19 | $378.32 | $366.97 | $389.67 |
| 2027-04-20 | $372.26 | $361.09 | $383.43 |
| 2027-04-21 | $366.30 | $355.31 | $377.29 |
| 2027-04-22 | $372.54 | $361.37 | $383.72 |
| 2027-04-23 | $366.58 | $355.58 | $377.58 |
| 2027-04-24 | $365.92 | $354.94 | $376.89 |
| 2027-04-25 | $366.66 | $355.66 | $377.66 |
| 2027-04-26 | $360.79 | $349.97 | $371.62 |
| 2027-04-27 | $366.94 | $355.93 | $377.95 |
| 2027-04-28 | $368.45 | $357.39 | $379.50 |
| 2027-04-29 | $374.72 | $363.48 | $385.96 |
| 2027-04-30 | $380.52 | $369.10 | $391.93 |
| 2027 May | |||
| 2027-05-01 | $387.00 | $375.39 | $398.61 |
| 2027-05-02 | $393.59 | $381.79 | $405.40 |
| 2027-05-03 | $389.43 | $377.75 | $401.12 |
| 2027-05-04 | $393.96 | $382.14 | $405.77 |
| 2027-05-05 | $387.65 | $376.02 | $399.28 |
| 2027-05-06 | $389.57 | $377.88 | $401.26 |
| 2027-05-07 | $389.66 | $377.97 | $401.35 |
| 2027-05-08 | $383.42 | $371.92 | $394.92 |
| 2027-05-09 | $382.10 | $370.63 | $393.56 |
| 2027-05-10 | $388.61 | $376.95 | $400.27 |
| 2027-05-11 | $389.74 | $378.04 | $401.43 |
| 2027-05-12 | $396.38 | $384.49 | $408.27 |
| 2027-05-13 | $392.74 | $380.96 | $404.52 |
| 2027-05-14 | $390.04 | $378.33 | $401.74 |
| 2027-05-15 | $394.51 | $382.68 | $406.35 |
| 2027-05-16 | $397.59 | $385.66 | $409.51 |
| 2027-05-17 | $395.91 | $384.03 | $407.79 |
| 2027-05-18 | $401.14 | $389.10 | $413.17 |
| 2027-05-19 | $407.97 | $395.73 | $420.21 |
| 2027-05-20 | $414.92 | $402.47 | $427.37 |
| 2027-05-21 | $412.34 | $399.97 | $424.71 |
| 2027-05-22 | $416.00 | $403.52 | $428.48 |
| 2027-05-23 | $422.77 | $410.09 | $435.45 |
| 2027-05-24 | $416.00 | $403.52 | $428.48 |
| 2027-05-25 | $409.55 | $397.27 | $421.84 |
| 2027-05-26 | $403.00 | $390.91 | $415.09 |
| 2027-05-27 | $404.90 | $392.75 | $417.04 |
| 2027-05-28 | $411.80 | $399.44 | $424.15 |
| 2027-05-29 | $416.27 | $403.78 | $428.76 |
| 2027-05-30 | $417.62 | $405.09 | $430.15 |
| 2027-05-31 | $418.34 | $405.78 | $430.89 |
| 2027 June | |||
| 2027-06-01 | $415.74 | $403.27 | $428.21 |
| 2027-06-02 | $410.09 | $397.79 | $422.39 |
| 2027-06-03 | $403.52 | $391.42 | $415.63 |
| 2027-06-04 | $410.40 | $398.09 | $422.71 |
| 2027-06-05 | $411.50 | $399.15 | $423.84 |
| 2027-06-06 | $409.21 | $396.94 | $421.49 |
| 2027-06-07 | $403.91 | $391.79 | $416.03 |
| 2027-06-08 | $397.45 | $385.52 | $409.37 |
| 2027-06-09 | $393.67 | $381.86 | $405.48 |
| 2027-06-10 | $387.36 | $375.74 | $398.99 |
| 2027-06-11 | $393.96 | $382.15 | $405.78 |
| 2027-06-12 | $393.61 | $381.80 | $405.42 |
| 2027-06-13 | $388.83 | $377.17 | $400.50 |
| 2027-06-14 | $382.61 | $371.13 | $394.09 |
| 2027-06-15 | $389.13 | $377.45 | $400.80 |
| 2027-06-16 | $395.76 | $383.88 | $407.63 |
| 2027-06-17 | $389.42 | $377.74 | $401.10 |
| 2027-06-18 | $396.06 | $384.17 | $407.94 |
| 2027-06-19 | $389.72 | $378.02 | $401.41 |
| 2027-06-20 | $385.33 | $373.77 | $396.89 |
| 2027-06-21 | $386.91 | $375.30 | $398.52 |
| 2027-06-22 | $393.50 | $381.70 | $405.31 |
| 2027-06-23 | $396.15 | $384.27 | $408.04 |
| 2027-06-24 | $399.28 | $387.30 | $411.26 |
| 2027-06-25 | $392.89 | $381.10 | $404.67 |
| 2027-06-26 | $394.75 | $382.91 | $406.60 |
| 2027-06-27 | $388.43 | $376.78 | $400.09 |
| 2027-06-28 | $391.93 | $380.17 | $403.69 |
| 2027-06-29 | $393.63 | $381.82 | $405.44 |
| 2027-06-30 | $387.33 | $375.71 | $398.95 |
| 2027 July | |||
| 2027-07-01 | $386.04 | $374.46 | $397.62 |
| 2027-07-02 | $392.61 | $380.84 | $404.39 |
| 2027-07-03 | $387.40 | $375.77 | $399.02 |
| 2027-07-04 | $381.19 | $369.76 | $392.63 |
| 2027-07-05 | $387.69 | $376.06 | $399.32 |
| 2027-07-06 | $385.65 | $374.08 | $397.22 |
| 2027-07-07 | $379.48 | $368.09 | $390.86 |
| 2027-07-08 | $379.39 | $368.00 | $390.77 |
| 2027-07-09 | $379.57 | $368.18 | $390.96 |
| 2027-07-10 | $383.31 | $371.81 | $394.81 |
| 2027-07-11 | $386.33 | $374.74 | $397.92 |
| 2027-07-12 | $387.52 | $375.89 | $399.14 |
| 2027-07-13 | $394.12 | $382.29 | $405.94 |
| 2027-07-14 | $395.92 | $384.04 | $407.80 |
| 2027-07-15 | $402.67 | $390.59 | $414.75 |
| 2027-07-16 | $396.22 | $384.33 | $408.11 |
| 2027-07-17 | $398.94 | $386.97 | $410.91 |
| 2027-07-18 | $400.30 | $388.29 | $412.31 |
| 2027-07-19 | $406.19 | $394.00 | $418.38 |
| 2027-07-20 | $410.36 | $398.05 | $422.67 |
| 2027-07-21 | $417.35 | $404.83 | $429.87 |
| 2027-07-22 | $422.59 | $409.91 | $435.27 |
| 2027-07-23 | $424.30 | $411.57 | $437.03 |
| 2027-07-24 | $417.51 | $404.98 | $430.03 |
| 2027-07-25 | $410.83 | $398.50 | $423.15 |
| 2027-07-26 | $404.25 | $392.12 | $416.38 |
| 2027-07-27 | $406.43 | $394.24 | $418.63 |
| 2027-07-28 | $399.93 | $387.93 | $411.92 |
| 2027-07-29 | $393.64 | $381.83 | $405.45 |
| 2027-07-30 | $400.34 | $388.33 | $412.35 |
| 2027-07-31 | $403.31 | $391.21 | $415.41 |
| 2027 August | |||
| 2027-08-01 | $396.85 | $384.95 | $408.76 |
| 2027-08-02 | $390.50 | $378.78 | $402.21 |
| 2027-08-03 | $390.12 | $378.42 | $401.83 |
| 2027-08-04 | $384.04 | $372.52 | $395.57 |
| 2027-08-05 | $388.04 | $376.40 | $399.68 |
| 2027-08-06 | $394.65 | $382.81 | $406.49 |
| 2027-08-07 | $400.95 | $388.92 | $412.98 |
| 2027-08-08 | $407.78 | $395.54 | $420.01 |
| 2027-08-09 | $411.65 | $399.30 | $424.00 |
| 2027-08-10 | $415.17 | $402.71 | $427.62 |
| 2027-08-11 | $422.24 | $409.57 | $434.91 |
| 2027-08-12 | $422.51 | $409.84 | $435.19 |
| 2027-08-13 | $429.71 | $416.82 | $442.60 |
| 2027-08-14 | $437.03 | $423.92 | $450.14 |
| 2027-08-15 | $439.32 | $426.14 | $452.50 |
| 2027-08-16 | $432.28 | $419.31 | $445.25 |
| 2027-08-17 | $439.65 | $426.46 | $452.84 |
| 2027-08-18 | $437.79 | $424.66 | $450.92 |
| 2027-08-19 | $445.16 | $431.80 | $458.51 |
| 2027-08-20 | $442.57 | $429.30 | $455.85 |
| 2027-08-21 | $435.49 | $422.43 | $448.55 |
| 2027-08-22 | $429.56 | $416.67 | $442.45 |
| 2027-08-23 | $433.51 | $420.51 | $446.52 |
| 2027-08-24 | $434.68 | $421.64 | $447.72 |
| 2027-08-25 | $431.53 | $418.59 | $444.48 |
| 2027-08-26 | $424.62 | $411.89 | $437.36 |
| 2027-08-27 | $420.60 | $407.99 | $433.22 |
| 2027-08-28 | $415.04 | $402.59 | $427.49 |
| 2027-08-29 | $422.11 | $409.45 | $434.77 |
| 2027-08-30 | $415.35 | $402.89 | $427.81 |
| 2027-08-31 | $422.43 | $409.76 | $435.10 |
| 2027 September | |||
| 2027-09-01 | $429.63 | $416.74 | $442.52 |
| 2027-09-02 | $422.75 | $410.07 | $435.43 |
| 2027-09-03 | $429.95 | $417.05 | $442.85 |
| 2027-09-04 | $436.81 | $423.71 | $449.92 |
| 2027-09-05 | $435.01 | $421.96 | $448.06 |
| 2027-09-06 | $442.42 | $429.15 | $455.69 |
| 2027-09-07 | $442.69 | $429.41 | $455.97 |
| 2027-09-08 | $444.83 | $431.49 | $458.18 |
| 2027-09-09 | $437.71 | $424.58 | $450.84 |
| 2027-09-10 | $441.21 | $427.97 | $454.44 |
| 2027-09-11 | $439.15 | $425.97 | $452.32 |
| 2027-09-12 | $443.99 | $430.67 | $457.31 |
| 2027-09-13 | $445.15 | $431.80 | $458.51 |
| 2027-09-14 | $446.68 | $433.28 | $460.08 |
| 2027-09-15 | $441.56 | $428.32 | $454.81 |
| 2027-09-16 | $434.49 | $421.46 | $447.53 |
| 2027-09-17 | $437.06 | $423.95 | $450.17 |
| 2027-09-18 | $443.37 | $430.07 | $456.68 |
| 2027-09-19 | $450.93 | $437.40 | $464.46 |
| 2027-09-20 | $458.61 | $444.85 | $472.37 |
| 2027-09-21 | $466.42 | $452.43 | $480.42 |
| 2027-09-22 | $474.37 | $460.14 | $488.60 |
| 2027-09-23 | $471.09 | $456.96 | $485.23 |
| 2027-09-24 | $474.55 | $460.31 | $488.78 |
| 2027-09-25 | $482.63 | $468.15 | $497.11 |
| 2027-09-26 | $490.34 | $475.63 | $505.05 |
| 2027-09-27 | $496.61 | $481.71 | $511.50 |
| 2027-09-28 | $505.07 | $489.91 | $520.22 |
| 2027-09-29 | $501.03 | $486.00 | $516.06 |
| 2027-09-30 | $507.09 | $491.88 | $522.30 |
| 2027 October | |||
| 2027-10-01 | $515.73 | $500.26 | $531.20 |
| 2027-10-02 | $507.47 | $492.25 | $522.70 |
| 2027-10-03 | $509.73 | $494.44 | $525.02 |
| 2027-10-04 | $518.41 | $502.86 | $533.96 |
| 2027-10-05 | $510.11 | $494.81 | $525.42 |
| 2027-10-06 | $515.60 | $500.13 | $531.07 |
| 2027-10-07 | $524.38 | $508.65 | $540.11 |
| 2027-10-08 | $533.32 | $517.32 | $549.32 |
| 2027-10-09 | $542.40 | $526.13 | $558.68 |
| 2027-10-10 | $533.72 | $517.71 | $549.73 |
| 2027-10-11 | $542.81 | $526.53 | $559.10 |
| 2027-10-12 | $546.38 | $529.99 | $562.78 |
| 2027-10-13 | $555.69 | $539.02 | $572.36 |
| 2027-10-14 | $546.80 | $530.39 | $563.20 |
| 2027-10-15 | $556.11 | $539.43 | $572.80 |
| 2027-10-16 | $561.20 | $544.36 | $578.04 |
| 2027-10-17 | $562.95 | $546.06 | $579.84 |
| 2027-10-18 | $553.94 | $537.32 | $570.55 |
| 2027-10-19 | $545.07 | $528.72 | $561.42 |
| 2027-10-20 | $554.35 | $537.72 | $570.98 |
| 2027-10-21 | $563.80 | $546.88 | $580.71 |
| 2027-10-22 | $556.26 | $539.58 | $572.95 |
| 2027-10-23 | $554.03 | $537.41 | $570.65 |
| 2027-10-24 | $545.16 | $528.80 | $561.51 |
| 2027-10-25 | $554.45 | $537.81 | $571.08 |
| 2027-10-26 | $560.77 | $543.94 | $577.59 |
| 2027-10-27 | $570.32 | $553.21 | $587.43 |
| 2027-10-28 | $578.12 | $560.77 | $595.46 |
| 2027-10-29 | $587.97 | $570.33 | $605.61 |
| 2027-10-30 | $597.98 | $580.05 | $615.92 |
| 2027-10-31 | $608.17 | $589.93 | $626.42 |
| 2027 November | |||
| 2027-11-01 | $598.44 | $580.48 | $616.39 |
| 2027-11-02 | $608.63 | $590.37 | $626.89 |
| 2027-11-03 | $619.00 | $600.43 | $637.57 |