Current NVDA price: $206.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $220.93 | $214.30 | $227.55 |
| 2026-01-02 | $220.34 | $213.73 | $226.95 |
| 2026-01-03 | $216.84 | $210.33 | $223.34 |
| 2026-01-04 | $217.73 | $211.20 | $224.26 |
| 2026-01-05 | $214.77 | $208.33 | $221.21 |
| 2026-01-06 | $218.40 | $211.85 | $224.95 |
| 2026-01-07 | $217.94 | $211.40 | $224.48 |
| 2026-01-08 | $214.48 | $208.04 | $220.91 |
| 2026-01-09 | $217.40 | $210.88 | $223.92 |
| 2026-01-10 | $217.55 | $211.02 | $224.08 |
| 2026-01-11 | $215.56 | $209.09 | $222.02 |
| 2026-01-12 | $219.20 | $212.63 | $225.78 |
| 2026-01-13 | $220.90 | $214.27 | $227.53 |
| 2026-01-14 | $217.39 | $210.87 | $223.91 |
| 2026-01-15 | $221.07 | $214.44 | $227.70 |
| 2026-01-16 | $224.81 | $218.06 | $231.55 |
| 2026-01-17 | $225.57 | $218.80 | $232.33 |
| 2026-01-18 | $229.38 | $222.50 | $236.26 |
| 2026-01-19 | $228.80 | $221.94 | $235.67 |
| 2026-01-20 | $228.36 | $221.51 | $235.21 |
| 2026-01-21 | $225.62 | $218.85 | $232.38 |
| 2026-01-22 | $229.43 | $222.55 | $236.32 |
| 2026-01-23 | $229.03 | $222.16 | $235.90 |
| 2026-01-24 | $232.90 | $225.91 | $239.89 |
| 2026-01-25 | $236.84 | $229.74 | $243.95 |
| 2026-01-26 | $240.85 | $233.62 | $248.07 |
| 2026-01-27 | $240.29 | $233.09 | $247.50 |
| 2026-01-28 | $240.15 | $232.95 | $247.36 |
| 2026-01-29 | $237.83 | $230.69 | $244.96 |
| 2026-01-30 | $239.62 | $232.43 | $246.81 |
| 2026-01-31 | $243.67 | $236.36 | $250.98 |
| 2026 February | |||
| 2026-02-01 | $243.80 | $236.49 | $251.12 |
| 2026-02-02 | $242.03 | $234.77 | $249.30 |
| 2026-02-03 | $241.79 | $234.53 | $249.04 |
| 2026-02-04 | $245.88 | $238.50 | $253.25 |
| 2026-02-05 | $241.97 | $234.71 | $249.23 |
| 2026-02-06 | $242.38 | $235.11 | $249.65 |
| 2026-02-07 | $246.48 | $239.09 | $253.87 |
| 2026-02-08 | $249.21 | $241.73 | $256.68 |
| 2026-02-09 | $249.98 | $242.48 | $257.48 |
| 2026-02-10 | $250.92 | $243.39 | $258.44 |
| 2026-02-11 | $255.16 | $247.51 | $262.82 |
| 2026-02-12 | $256.83 | $249.12 | $264.53 |
| 2026-02-13 | $258.50 | $250.75 | $266.26 |
| 2026-02-14 | $262.36 | $254.49 | $270.23 |
| 2026-02-15 | $266.22 | $258.23 | $274.21 |
| 2026-02-16 | $267.75 | $259.72 | $275.79 |
| 2026-02-17 | $263.50 | $255.60 | $271.41 |
| 2026-02-18 | $264.83 | $256.89 | $272.78 |
| 2026-02-19 | $268.56 | $260.50 | $276.62 |
| 2026-02-20 | $270.68 | $262.56 | $278.80 |
| 2026-02-21 | $270.13 | $262.03 | $278.24 |
| 2026-02-22 | $265.85 | $257.87 | $273.82 |
| 2026-02-23 | $261.62 | $253.77 | $269.47 |
| 2026-02-24 | $257.47 | $249.75 | $265.19 |
| 2026-02-25 | $261.82 | $253.97 | $269.68 |
| 2026-02-26 | $263.94 | $256.03 | $271.86 |
| 2026-02-27 | $268.41 | $260.36 | $276.46 |
| 2026-02-28 | $268.68 | $260.62 | $276.74 |
| 2026 March | |||
| 2026-03-01 | $264.42 | $256.48 | $272.35 |
| 2026-03-02 | $263.87 | $255.95 | $271.78 |
| 2026-03-03 | $264.56 | $256.62 | $272.50 |
| 2026-03-04 | $267.30 | $259.28 | $275.32 |
| 2026-03-05 | $265.93 | $257.95 | $273.91 |
| 2026-03-06 | $269.77 | $261.68 | $277.86 |
| 2026-03-07 | $270.18 | $262.08 | $278.29 |
| 2026-03-08 | $273.75 | $265.54 | $281.97 |
| 2026-03-09 | $278.39 | $270.03 | $286.74 |
| 2026-03-10 | $278.65 | $270.29 | $287.01 |
| 2026-03-11 | $277.70 | $269.36 | $286.03 |
| 2026-03-12 | $275.92 | $267.64 | $284.20 |
| 2026-03-13 | $272.25 | $264.08 | $280.41 |
| 2026-03-14 | $269.81 | $261.71 | $277.90 |
| 2026-03-15 | $270.49 | $262.38 | $278.61 |
| 2026-03-16 | $273.61 | $265.40 | $281.82 |
| 2026-03-17 | $269.27 | $261.19 | $277.34 |
| 2026-03-18 | $266.79 | $258.79 | $274.80 |
| 2026-03-19 | $266.68 | $258.68 | $274.68 |
| 2026-03-20 | $271.19 | $263.05 | $279.32 |
| 2026-03-21 | $275.78 | $267.50 | $284.05 |
| 2026-03-22 | $280.44 | $272.03 | $288.85 |
| 2026-03-23 | $280.32 | $271.91 | $288.73 |
| 2026-03-24 | $285.06 | $276.51 | $293.61 |
| 2026-03-25 | $284.82 | $276.28 | $293.37 |
| 2026-03-26 | $289.64 | $280.95 | $298.33 |
| 2026-03-27 | $287.98 | $279.34 | $296.62 |
| 2026-03-28 | $285.45 | $276.88 | $294.01 |
| 2026-03-29 | $285.70 | $277.13 | $294.27 |
| 2026-03-30 | $283.43 | $274.92 | $291.93 |
| 2026-03-31 | $288.22 | $279.57 | $296.87 |
| 2026 April | |||
| 2026-04-01 | $284.17 | $275.65 | $292.70 |
| 2026-04-02 | $281.52 | $273.07 | $289.96 |
| 2026-04-03 | $282.03 | $273.57 | $290.49 |
| 2026-04-04 | $286.31 | $277.73 | $294.90 |
| 2026-04-05 | $281.77 | $273.32 | $290.22 |
| 2026-04-06 | $282.15 | $273.69 | $290.61 |
| 2026-04-07 | $280.50 | $272.09 | $288.92 |
| 2026-04-08 | $282.01 | $273.55 | $290.47 |
| 2026-04-09 | $277.54 | $269.21 | $285.86 |
| 2026-04-10 | $280.95 | $272.52 | $289.38 |
| 2026-04-11 | $280.44 | $272.03 | $288.86 |
| 2026-04-12 | $285.19 | $276.63 | $293.74 |
| 2026-04-13 | $284.28 | $275.75 | $292.80 |
| 2026-04-14 | $279.76 | $271.37 | $288.15 |
| 2026-04-15 | $275.32 | $267.06 | $283.58 |
| 2026-04-16 | $271.81 | $263.65 | $279.96 |
| 2026-04-17 | $269.61 | $261.52 | $277.70 |
| 2026-04-18 | $269.35 | $261.27 | $277.43 |
| 2026-04-19 | $266.08 | $258.09 | $274.06 |
| 2026-04-20 | $261.85 | $254.00 | $269.71 |
| 2026-04-21 | $264.09 | $256.17 | $272.01 |
| 2026-04-22 | $268.56 | $260.50 | $276.61 |
| 2026-04-23 | $268.81 | $260.74 | $276.87 |
| 2026-04-24 | $264.54 | $256.60 | $272.47 |
| 2026-04-25 | $267.88 | $259.84 | $275.92 |
| 2026-04-26 | $269.04 | $260.97 | $277.12 |
| 2026-04-27 | $273.60 | $265.39 | $281.80 |
| 2026-04-28 | $278.22 | $269.88 | $286.57 |
| 2026-04-29 | $277.47 | $269.14 | $285.79 |
| 2026-04-30 | $282.16 | $273.70 | $290.62 |
| 2026 May | |||
| 2026-05-01 | $282.41 | $273.94 | $290.88 |
| 2026-05-02 | $279.89 | $271.49 | $288.29 |
| 2026-05-03 | $284.62 | $276.09 | $293.16 |
| 2026-05-04 | $286.51 | $277.91 | $295.10 |
| 2026-05-05 | $291.35 | $282.61 | $300.09 |
| 2026-05-06 | $296.28 | $287.39 | $305.17 |
| 2026-05-07 | $301.26 | $292.22 | $310.30 |
| 2026-05-08 | $302.73 | $293.64 | $311.81 |
| 2026-05-09 | $307.85 | $298.61 | $317.08 |
| 2026-05-10 | $309.90 | $300.60 | $319.20 |
| 2026-05-11 | $315.14 | $305.69 | $324.60 |
| 2026-05-12 | $320.47 | $310.86 | $330.09 |
| 2026-05-13 | $325.90 | $316.12 | $335.67 |
| 2026-05-14 | $325.49 | $315.72 | $335.25 |
| 2026-05-15 | $330.99 | $321.06 | $340.92 |
| 2026-05-16 | $325.74 | $315.96 | $335.51 |
| 2026-05-17 | $331.25 | $321.31 | $341.18 |
| 2026-05-18 | $326.25 | $316.46 | $336.03 |
| 2026-05-19 | $331.76 | $321.81 | $341.72 |
| 2026-05-20 | $326.50 | $316.70 | $336.29 |
| 2026-05-21 | $332.02 | $322.06 | $341.98 |
| 2026-05-22 | $337.64 | $327.51 | $347.77 |
| 2026-05-23 | $336.31 | $326.22 | $346.40 |
| 2026-05-24 | $342.00 | $331.74 | $352.26 |
| 2026-05-25 | $336.57 | $326.47 | $346.67 |
| 2026-05-26 | $335.84 | $325.76 | $345.91 |
| 2026-05-27 | $341.52 | $331.27 | $351.76 |
| 2026-05-28 | $339.04 | $328.87 | $349.22 |
| 2026-05-29 | $344.78 | $334.44 | $355.12 |
| 2026-05-30 | $345.38 | $335.02 | $355.74 |
| 2026-05-31 | $339.90 | $329.70 | $350.09 |
| 2026 June | |||
| 2026-06-01 | $345.65 | $335.28 | $356.02 |
| 2026-06-02 | $340.16 | $329.95 | $350.36 |
| 2026-06-03 | $345.91 | $335.53 | $356.29 |
| 2026-06-04 | $351.76 | $341.21 | $362.32 |
| 2026-06-05 | $348.77 | $338.30 | $359.23 |
| 2026-06-06 | $343.23 | $332.93 | $353.52 |
| 2026-06-07 | $337.78 | $327.64 | $347.91 |
| 2026-06-08 | $332.41 | $322.44 | $342.39 |
| 2026-06-09 | $338.04 | $327.90 | $348.18 |
| 2026-06-10 | $343.76 | $333.44 | $354.07 |
| 2026-06-11 | $338.30 | $328.15 | $348.45 |
| 2026-06-12 | $332.92 | $322.94 | $342.91 |
| 2026-06-13 | $338.56 | $328.40 | $348.71 |
| 2026-06-14 | $344.28 | $333.96 | $354.61 |
| 2026-06-15 | $350.11 | $339.60 | $360.61 |
| 2026-06-16 | $348.84 | $338.38 | $359.31 |
| 2026-06-17 | $354.74 | $344.10 | $365.39 |
| 2026-06-18 | $349.11 | $338.64 | $359.58 |
| 2026-06-19 | $343.91 | $333.59 | $354.23 |
| 2026-06-20 | $342.18 | $331.91 | $352.45 |
| 2026-06-21 | $343.92 | $333.61 | $354.24 |
| 2026-06-22 | $349.21 | $338.74 | $359.69 |
| 2026-06-23 | $343.67 | $333.36 | $353.98 |
| 2026-06-24 | $338.21 | $328.06 | $348.36 |
| 2026-06-25 | $343.93 | $333.61 | $354.25 |
| 2026-06-26 | $338.47 | $328.32 | $348.62 |
| 2026-06-27 | $344.20 | $333.87 | $354.52 |
| 2026-06-28 | $350.02 | $339.52 | $360.52 |
| 2026-06-29 | $353.85 | $343.23 | $364.46 |
| 2026-06-30 | $348.23 | $337.78 | $358.68 |
| 2026 July | |||
| 2026-07-01 | $347.81 | $337.38 | $358.24 |
| 2026-07-02 | $345.27 | $334.91 | $355.63 |
| 2026-07-03 | $339.79 | $329.59 | $349.98 |
| 2026-07-04 | $334.39 | $324.36 | $344.42 |
| 2026-07-05 | $329.08 | $319.21 | $338.95 |
| 2026-07-06 | $332.30 | $322.33 | $342.27 |
| 2026-07-07 | $337.92 | $327.78 | $348.06 |
| 2026-07-08 | $342.69 | $332.41 | $352.97 |
| 2026-07-09 | $337.25 | $327.13 | $347.37 |
| 2026-07-10 | $342.96 | $332.67 | $353.25 |
| 2026-07-11 | $348.76 | $338.30 | $359.22 |
| 2026-07-12 | $354.66 | $344.02 | $365.30 |
| 2026-07-13 | $349.03 | $338.56 | $359.50 |
| 2026-07-14 | $343.48 | $333.18 | $353.79 |
| 2026-07-15 | $349.23 | $338.75 | $359.70 |
| 2026-07-16 | $349.09 | $338.62 | $359.57 |
| 2026-07-17 | $355.00 | $344.35 | $365.65 |
| 2026-07-18 | $360.38 | $349.57 | $371.19 |
| 2026-07-19 | $359.23 | $348.45 | $370.01 |
| 2026-07-20 | $353.53 | $342.92 | $364.13 |
| 2026-07-21 | $359.51 | $348.72 | $370.29 |
| 2026-07-22 | $365.59 | $354.62 | $376.56 |
| 2026-07-23 | $359.78 | $348.99 | $370.58 |
| 2026-07-24 | $354.07 | $343.45 | $364.69 |
| 2026-07-25 | $348.45 | $337.99 | $358.90 |
| 2026-07-26 | $354.34 | $343.71 | $364.97 |
| 2026-07-27 | $348.71 | $338.25 | $359.18 |
| 2026-07-28 | $354.61 | $343.97 | $365.25 |
| 2026-07-29 | $358.66 | $347.90 | $369.42 |
| 2026-07-30 | $363.11 | $352.22 | $374.01 |
| 2026-07-31 | $357.35 | $346.63 | $368.07 |
| 2026 August | |||
| 2026-08-01 | $363.39 | $352.49 | $374.29 |
| 2026-08-02 | $357.62 | $346.89 | $368.35 |
| 2026-08-03 | $351.94 | $341.38 | $362.50 |
| 2026-08-04 | $346.35 | $335.96 | $356.74 |
| 2026-08-05 | $352.21 | $341.65 | $362.78 |
| 2026-08-06 | $354.25 | $343.62 | $364.88 |
| 2026-08-07 | $360.24 | $349.44 | $371.05 |
| 2026-08-08 | $354.52 | $343.89 | $365.16 |
| 2026-08-09 | $349.05 | $338.58 | $359.52 |
| 2026-08-10 | $354.95 | $344.30 | $365.60 |
| 2026-08-11 | $360.96 | $350.13 | $371.79 |
| 2026-08-12 | $367.06 | $356.05 | $378.08 |
| 2026-08-13 | $373.27 | $362.08 | $384.47 |
| 2026-08-14 | $376.37 | $365.08 | $387.66 |
| 2026-08-15 | $370.39 | $359.28 | $381.50 |
| 2026-08-16 | $370.88 | $359.75 | $382.00 |
| 2026-08-17 | $377.15 | $365.84 | $388.47 |
| 2026-08-18 | $375.27 | $364.01 | $386.53 |
| 2026-08-19 | $381.62 | $370.17 | $393.07 |
| 2026-08-20 | $376.41 | $365.12 | $387.70 |
| 2026-08-21 | $370.43 | $359.32 | $381.54 |
| 2026-08-22 | $365.22 | $354.26 | $376.18 |
| 2026-08-23 | $359.42 | $348.64 | $370.20 |
| 2026-08-24 | $365.50 | $354.53 | $376.46 |
| 2026-08-25 | $359.70 | $348.90 | $370.49 |
| 2026-08-26 | $353.98 | $343.36 | $364.60 |
| 2026-08-27 | $348.36 | $337.91 | $358.81 |
| 2026-08-28 | $342.83 | $332.55 | $353.12 |
| 2026-08-29 | $348.07 | $337.63 | $358.52 |
| 2026-08-30 | $342.55 | $332.27 | $352.82 |
| 2026-08-31 | $348.34 | $337.89 | $358.79 |
| 2026 September | |||
| 2026-09-01 | $342.81 | $332.53 | $353.09 |
| 2026-09-02 | $348.61 | $338.15 | $359.07 |
| 2026-09-03 | $354.51 | $343.87 | $365.14 |
| 2026-09-04 | $348.88 | $338.41 | $359.34 |
| 2026-09-05 | $343.34 | $333.04 | $353.64 |
| 2026-09-06 | $337.88 | $327.75 | $348.02 |
| 2026-09-07 | $343.60 | $333.29 | $353.91 |
| 2026-09-08 | $338.14 | $328.00 | $348.29 |
| 2026-09-09 | $343.86 | $333.55 | $354.18 |
| 2026-09-10 | $349.68 | $339.19 | $360.17 |
| 2026-09-11 | $344.13 | $333.80 | $354.45 |
| 2026-09-12 | $349.95 | $339.45 | $360.45 |
| 2026-09-13 | $355.87 | $345.19 | $366.55 |
| 2026-09-14 | $354.94 | $344.29 | $365.58 |
| 2026-09-15 | $349.30 | $338.82 | $359.78 |
| 2026-09-16 | $343.75 | $333.44 | $354.07 |
| 2026-09-17 | $338.29 | $328.15 | $348.44 |
| 2026-09-18 | $332.92 | $322.93 | $342.91 |
| 2026-09-19 | $327.64 | $317.81 | $337.46 |
| 2026-09-20 | $333.18 | $323.18 | $343.17 |
| 2026-09-21 | $338.81 | $328.65 | $348.98 |
| 2026-09-22 | $344.55 | $334.21 | $354.88 |
| 2026-09-23 | $339.07 | $328.90 | $349.25 |
| 2026-09-24 | $333.69 | $323.68 | $343.70 |
| 2026-09-25 | $339.33 | $329.15 | $349.51 |
| 2026-09-26 | $333.95 | $323.93 | $343.96 |
| 2026-09-27 | $339.05 | $328.88 | $349.23 |
| 2026-09-28 | $333.67 | $323.66 | $343.68 |
| 2026-09-29 | $334.12 | $324.09 | $344.14 |
| 2026-09-30 | $339.77 | $329.57 | $349.96 |
| 2026 October | |||
| 2026-10-01 | $345.52 | $335.15 | $355.88 |
| 2026-10-02 | $340.77 | $330.55 | $350.99 |
| 2026-10-03 | $335.36 | $325.30 | $345.42 |
| 2026-10-04 | $341.03 | $330.80 | $351.26 |
| 2026-10-05 | $341.93 | $331.67 | $352.18 |
| 2026-10-06 | $336.50 | $326.40 | $346.59 |
| 2026-10-07 | $342.19 | $331.92 | $352.45 |
| 2026-10-08 | $336.75 | $326.65 | $346.86 |
| 2026-10-09 | $331.41 | $321.46 | $341.35 |
| 2026-10-10 | $326.14 | $316.36 | $335.93 |
| 2026-10-11 | $320.97 | $311.34 | $330.59 |
| 2026-10-12 | $326.40 | $316.60 | $336.19 |
| 2026-10-13 | $321.70 | $312.05 | $331.35 |
| 2026-10-14 | $317.45 | $307.93 | $326.97 |
| 2026-10-15 | $322.82 | $313.13 | $332.50 |
| 2026-10-16 | $318.30 | $308.75 | $327.85 |
| 2026-10-17 | $323.69 | $313.98 | $333.40 |
| 2026-10-18 | $323.33 | $313.63 | $333.03 |
| 2026-10-19 | $328.80 | $318.93 | $338.66 |
| 2026-10-20 | $323.57 | $313.87 | $333.28 |
| 2026-10-21 | $318.44 | $308.88 | $327.99 |
| 2026-10-22 | $313.38 | $303.98 | $322.78 |
| 2026-10-23 | $308.40 | $299.15 | $317.66 |
| 2026-10-24 | $303.51 | $294.40 | $312.61 |
| 2026-10-25 | $308.64 | $299.38 | $317.90 |
| 2026-10-26 | $313.86 | $304.45 | $323.28 |
| 2026-10-27 | $313.25 | $303.85 | $322.65 |
| 2026-10-28 | $315.26 | $305.81 | $324.72 |
| 2026-10-29 | $310.26 | $300.95 | $319.57 |
| 2026-10-30 | $305.33 | $296.17 | $314.49 |
| 2026-10-31 | $310.50 | $301.18 | $319.81 |
| 2026 November | |||
| 2026-11-01 | $315.75 | $306.28 | $325.22 |
| 2026-11-02 | $321.09 | $311.46 | $330.72 |
| 2026-11-03 | $324.85 | $315.11 | $334.60 |