Current NVDA price: $175.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $176.79 | $171.49 | $182.10 |
| 2025-09-23 | $173.95 | $168.73 | $179.17 |
| 2025-09-24 | $176.93 | $171.62 | $182.23 |
| 2025-09-25 | $179.95 | $174.55 | $185.35 |
| 2025-09-26 | $178.58 | $173.22 | $183.94 |
| 2025-09-27 | $181.63 | $176.18 | $187.08 |
| 2025-09-28 | $184.74 | $179.20 | $190.28 |
| 2025-09-29 | $181.77 | $176.31 | $187.22 |
| 2025-09-30 | $181.93 | $176.47 | $187.39 |
| 2025 October | |||
| 2025-10-01 | $185.04 | $179.49 | $190.59 |
| 2025-10-02 | $187.32 | $181.71 | $192.94 |
| 2025-10-03 | $188.39 | $182.74 | $194.04 |
| 2025-10-04 | $185.36 | $179.80 | $190.92 |
| 2025-10-05 | $188.21 | $182.56 | $193.85 |
| 2025-10-06 | $191.43 | $185.69 | $197.17 |
| 2025-10-07 | $191.15 | $185.42 | $196.89 |
| 2025-10-08 | $188.08 | $182.44 | $193.72 |
| 2025-10-09 | $191.20 | $185.47 | $196.94 |
| 2025-10-10 | $189.28 | $183.61 | $194.96 |
| 2025-10-11 | $186.24 | $180.65 | $191.83 |
| 2025-10-12 | $187.06 | $181.45 | $192.67 |
| 2025-10-13 | $185.54 | $179.98 | $191.11 |
| 2025-10-14 | $184.59 | $179.05 | $190.13 |
| 2025-10-15 | $184.30 | $178.77 | $189.83 |
| 2025-10-16 | $182.66 | $177.18 | $188.14 |
| 2025-10-17 | $181.12 | $175.69 | $186.55 |
| 2025-10-18 | $178.21 | $172.86 | $183.55 |
| 2025-10-19 | $178.33 | $172.98 | $183.68 |
| 2025-10-20 | $175.55 | $170.29 | $180.82 |
| 2025-10-21 | $176.27 | $170.98 | $181.55 |
| 2025-10-22 | $179.28 | $173.90 | $184.66 |
| 2025-10-23 | $182.35 | $176.88 | $187.82 |
| 2025-10-24 | $181.72 | $176.27 | $187.17 |
| 2025-10-25 | $184.83 | $179.29 | $190.38 |
| 2025-10-26 | $181.86 | $176.40 | $187.31 |
| 2025-10-27 | $178.93 | $173.56 | $184.30 |
| 2025-10-28 | $182.00 | $176.54 | $187.46 |
| 2025-10-29 | $184.01 | $178.49 | $189.53 |
| 2025-10-30 | $181.05 | $175.62 | $186.49 |
| 2025-10-31 | $184.15 | $178.63 | $189.68 |
| 2025 November | |||
| 2025-11-01 | $183.07 | $177.57 | $188.56 |
| 2025-11-02 | $180.12 | $174.72 | $185.52 |
| 2025-11-03 | $183.20 | $177.71 | $188.70 |
| 2025-11-04 | $180.26 | $174.85 | $185.66 |
| 2025-11-05 | $179.84 | $174.44 | $185.23 |
| 2025-11-06 | $178.48 | $173.13 | $183.83 |
| 2025-11-07 | $181.53 | $176.09 | $186.98 |
| 2025-11-08 | $180.05 | $174.65 | $185.45 |
| 2025-11-09 | $183.03 | $177.54 | $188.52 |
| 2025-11-10 | $181.14 | $175.70 | $186.57 |
| 2025-11-11 | $184.24 | $178.71 | $189.77 |
| 2025-11-12 | $182.35 | $176.88 | $187.82 |
| 2025-11-13 | $184.38 | $178.85 | $189.91 |
| 2025-11-14 | $184.24 | $178.71 | $189.76 |
| 2025-11-15 | $181.27 | $175.84 | $186.71 |
| 2025-11-16 | $178.36 | $173.01 | $183.71 |
| 2025-11-17 | $179.74 | $174.35 | $185.14 |
| 2025-11-18 | $181.28 | $175.84 | $186.72 |
| 2025-11-19 | $184.38 | $178.85 | $189.91 |
| 2025-11-20 | $184.24 | $178.72 | $189.77 |
| 2025-11-21 | $183.56 | $178.05 | $189.07 |
| 2025-11-22 | $183.70 | $178.18 | $189.21 |
| 2025-11-23 | $180.74 | $175.32 | $186.16 |
| 2025-11-24 | $183.83 | $178.32 | $189.35 |
| 2025-11-25 | $182.99 | $177.50 | $188.48 |
| 2025-11-26 | $180.10 | $174.69 | $185.50 |
| 2025-11-27 | $180.37 | $174.96 | $185.78 |
| 2025-11-28 | $178.58 | $173.22 | $183.93 |
| 2025-11-29 | $179.27 | $173.90 | $184.65 |
| 2025-11-30 | $181.34 | $175.90 | $186.78 |
| 2025 December | |||
| 2025-12-01 | $180.93 | $175.50 | $186.36 |
| 2025-12-02 | $180.94 | $175.51 | $186.37 |
| 2025-12-03 | $182.57 | $177.09 | $188.05 |
| 2025-12-04 | $179.63 | $174.24 | $185.02 |
| 2025-12-05 | $182.71 | $177.23 | $188.19 |
| 2025-12-06 | $183.54 | $178.04 | $189.05 |
| 2025-12-07 | $186.68 | $181.08 | $192.28 |
| 2025-12-08 | $183.68 | $178.17 | $189.19 |
| 2025-12-09 | $184.75 | $179.21 | $190.30 |
| 2025-12-10 | $181.78 | $176.33 | $187.24 |
| 2025-12-11 | $178.91 | $173.54 | $184.27 |
| 2025-12-12 | $180.16 | $174.75 | $185.56 |
| 2025-12-13 | $183.24 | $177.74 | $188.74 |
| 2025-12-14 | $186.38 | $180.78 | $191.97 |
| 2025-12-15 | $186.92 | $181.31 | $192.52 |
| 2025-12-16 | $184.06 | $178.54 | $189.58 |
| 2025-12-17 | $181.10 | $175.67 | $186.53 |
| 2025-12-18 | $178.19 | $172.84 | $183.53 |
| 2025-12-19 | $179.14 | $173.77 | $184.52 |
| 2025-12-20 | $178.74 | $173.38 | $184.10 |
| 2025-12-21 | $181.80 | $176.35 | $187.25 |
| 2025-12-22 | $184.91 | $179.36 | $190.46 |
| 2025-12-23 | $183.56 | $178.05 | $189.07 |
| 2025-12-24 | $186.13 | $180.55 | $191.72 |
| 2025-12-25 | $186.17 | $180.58 | $191.75 |
| 2025-12-26 | $189.35 | $183.67 | $195.03 |
| 2025-12-27 | $190.96 | $185.23 | $196.68 |
| 2025-12-28 | $194.22 | $188.40 | $200.05 |
| 2025-12-29 | $195.12 | $189.27 | $200.98 |
| 2025-12-30 | $195.26 | $189.41 | $201.12 |
| 2025-12-31 | $196.68 | $190.78 | $202.58 |