Current NVDA price: $206.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $248.21 | $240.76 | $255.65 |
| 2026-01-02 | $249.64 | $242.15 | $257.13 |
| 2026-01-03 | $245.64 | $238.27 | $253.01 |
| 2026-01-04 | $246.88 | $239.48 | $254.29 |
| 2026-01-05 | $250.36 | $242.85 | $257.87 |
| 2026-01-06 | $252.33 | $244.76 | $259.90 |
| 2026-01-07 | $251.83 | $244.27 | $259.38 |
| 2026-01-08 | $247.80 | $240.36 | $255.23 |
| 2026-01-09 | $243.83 | $236.52 | $251.15 |
| 2026-01-10 | $239.93 | $232.73 | $247.13 |
| 2026-01-11 | $244.02 | $236.70 | $251.34 |
| 2026-01-12 | $246.00 | $238.62 | $253.38 |
| 2026-01-13 | $250.19 | $242.69 | $257.70 |
| 2026-01-14 | $250.45 | $242.93 | $257.96 |
| 2026-01-15 | $246.44 | $239.05 | $253.83 |
| 2026-01-16 | $245.93 | $238.55 | $253.30 |
| 2026-01-17 | $246.57 | $239.18 | $253.97 |
| 2026-01-18 | $249.13 | $241.66 | $256.60 |
| 2026-01-19 | $247.85 | $240.41 | $255.28 |
| 2026-01-20 | $251.43 | $243.89 | $258.97 |
| 2026-01-21 | $251.81 | $244.26 | $259.37 |
| 2026-01-22 | $255.14 | $247.49 | $262.80 |
| 2026-01-23 | $259.49 | $251.71 | $267.28 |
| 2026-01-24 | $259.74 | $251.95 | $267.53 |
| 2026-01-25 | $258.85 | $251.09 | $266.62 |
| 2026-01-26 | $257.19 | $249.48 | $264.91 |
| 2026-01-27 | $253.77 | $246.16 | $261.38 |
| 2026-01-28 | $251.50 | $243.95 | $259.04 |
| 2026-01-29 | $252.14 | $244.57 | $259.70 |
| 2026-01-30 | $255.04 | $247.39 | $262.70 |
| 2026-01-31 | $250.96 | $243.43 | $258.49 |
| 2026 February | |||
| 2026-02-01 | $248.66 | $241.20 | $256.12 |
| 2026-02-02 | $248.55 | $241.09 | $256.01 |
| 2026-02-03 | $252.79 | $245.20 | $260.37 |
| 2026-02-04 | $257.10 | $249.39 | $264.81 |
| 2026-02-05 | $261.48 | $253.64 | $269.33 |
| 2026-02-06 | $261.37 | $253.53 | $269.21 |
| 2026-02-07 | $265.83 | $257.85 | $273.80 |
| 2026-02-08 | $265.60 | $257.64 | $273.57 |
| 2026-02-09 | $270.13 | $262.03 | $278.24 |
| 2026-02-10 | $268.59 | $260.53 | $276.65 |
| 2026-02-11 | $266.22 | $258.24 | $274.21 |
| 2026-02-12 | $266.46 | $258.46 | $274.45 |
| 2026-02-13 | $264.34 | $256.41 | $272.27 |
| 2026-02-14 | $268.85 | $260.78 | $276.91 |
| 2026-02-15 | $265.07 | $257.12 | $273.02 |
| 2026-02-16 | $262.59 | $254.72 | $270.47 |
| 2026-02-17 | $263.07 | $255.18 | $270.96 |
| 2026-02-18 | $267.07 | $259.06 | $275.08 |
| 2026-02-19 | $262.79 | $254.91 | $270.68 |
| 2026-02-20 | $263.15 | $255.26 | $271.05 |
| 2026-02-21 | $261.62 | $253.77 | $269.46 |
| 2026-02-22 | $263.02 | $255.13 | $270.91 |
| 2026-02-23 | $258.81 | $251.05 | $266.58 |
| 2026-02-24 | $262.00 | $254.14 | $269.86 |
| 2026-02-25 | $261.53 | $253.68 | $269.37 |
| 2026-02-26 | $265.99 | $258.01 | $273.97 |
| 2026-02-27 | $265.14 | $257.18 | $273.09 |
| 2026-02-28 | $260.89 | $253.07 | $268.72 |
| 2026 March | |||
| 2026-03-01 | $256.72 | $249.02 | $264.42 |
| 2026-03-02 | $253.45 | $245.84 | $261.05 |
| 2026-03-03 | $251.39 | $243.85 | $258.94 |
| 2026-03-04 | $251.15 | $243.62 | $258.69 |
| 2026-03-05 | $248.10 | $240.66 | $255.54 |
| 2026-03-06 | $244.13 | $236.81 | $251.46 |
| 2026-03-07 | $246.22 | $238.83 | $253.60 |
| 2026-03-08 | $250.42 | $242.90 | $257.93 |
| 2026-03-09 | $250.65 | $243.13 | $258.17 |
| 2026-03-10 | $246.64 | $239.24 | $254.04 |
| 2026-03-11 | $249.75 | $242.26 | $257.25 |
| 2026-03-12 | $250.84 | $243.31 | $258.37 |
| 2026-03-13 | $255.12 | $247.46 | $262.77 |
| 2026-03-14 | $259.47 | $251.68 | $267.25 |
| 2026-03-15 | $258.76 | $251.00 | $266.52 |
| 2026-03-16 | $263.17 | $255.28 | $271.07 |
| 2026-03-17 | $263.41 | $255.50 | $271.31 |
| 2026-03-18 | $261.06 | $253.23 | $268.89 |
| 2026-03-19 | $265.51 | $257.54 | $273.47 |
| 2026-03-20 | $267.27 | $259.25 | $275.28 |
| 2026-03-21 | $271.82 | $263.67 | $279.98 |
| 2026-03-22 | $276.46 | $268.16 | $284.75 |
| 2026-03-23 | $281.10 | $272.67 | $289.54 |
| 2026-03-24 | $282.47 | $274.00 | $290.95 |
| 2026-03-25 | $287.29 | $278.67 | $295.91 |
| 2026-03-26 | $289.21 | $280.53 | $297.88 |
| 2026-03-27 | $294.14 | $285.31 | $302.96 |
| 2026-03-28 | $299.15 | $290.18 | $308.13 |
| 2026-03-29 | $304.25 | $295.13 | $313.38 |
| 2026-03-30 | $303.87 | $294.76 | $312.99 |
| 2026-03-31 | $309.05 | $299.78 | $318.33 |
| 2026 April | |||
| 2026-04-01 | $304.11 | $294.99 | $313.23 |
| 2026-04-02 | $309.30 | $300.02 | $318.57 |
| 2026-04-03 | $304.63 | $295.49 | $313.77 |
| 2026-04-04 | $309.82 | $300.53 | $319.12 |
| 2026-04-05 | $304.86 | $295.72 | $314.01 |
| 2026-04-06 | $310.06 | $300.76 | $319.36 |
| 2026-04-07 | $315.35 | $305.89 | $324.81 |
| 2026-04-08 | $314.11 | $304.69 | $323.53 |
| 2026-04-09 | $319.47 | $309.88 | $329.05 |
| 2026-04-10 | $314.36 | $304.93 | $323.79 |
| 2026-04-11 | $313.67 | $304.26 | $323.08 |
| 2026-04-12 | $319.02 | $309.45 | $328.59 |
| 2026-04-13 | $316.71 | $307.21 | $326.21 |
| 2026-04-14 | $322.11 | $312.45 | $331.78 |
| 2026-04-15 | $322.67 | $312.99 | $332.35 |
| 2026-04-16 | $317.51 | $307.99 | $327.04 |
| 2026-04-17 | $322.93 | $313.24 | $332.61 |
| 2026-04-18 | $317.76 | $308.23 | $327.29 |
| 2026-04-19 | $323.18 | $313.48 | $332.87 |
| 2026-04-20 | $328.69 | $318.83 | $338.55 |
| 2026-04-21 | $325.89 | $316.11 | $335.67 |
| 2026-04-22 | $320.67 | $311.05 | $330.29 |
| 2026-04-23 | $315.54 | $306.08 | $325.01 |
| 2026-04-24 | $310.49 | $301.18 | $319.81 |
| 2026-04-25 | $315.79 | $306.31 | $325.26 |
| 2026-04-26 | $321.17 | $311.54 | $330.81 |
| 2026-04-27 | $316.03 | $306.55 | $325.52 |
| 2026-04-28 | $310.98 | $301.65 | $320.31 |
| 2026-04-29 | $316.28 | $306.79 | $325.77 |
| 2026-04-30 | $321.67 | $312.02 | $331.32 |
| 2026 May | |||
| 2026-05-01 | $327.16 | $317.35 | $336.98 |
| 2026-05-02 | $325.98 | $316.20 | $335.76 |
| 2026-05-03 | $331.54 | $321.59 | $341.48 |
| 2026-05-04 | $326.23 | $316.45 | $336.02 |
| 2026-05-05 | $321.37 | $311.73 | $331.02 |
| 2026-05-06 | $319.76 | $310.16 | $329.35 |
| 2026-05-07 | $321.39 | $311.74 | $331.03 |
| 2026-05-08 | $326.33 | $316.54 | $336.12 |
| 2026-05-09 | $321.11 | $311.47 | $330.74 |
| 2026-05-10 | $315.97 | $306.49 | $325.45 |
| 2026-05-11 | $321.36 | $311.72 | $331.00 |
| 2026-05-12 | $316.21 | $306.73 | $325.70 |
| 2026-05-13 | $321.61 | $311.96 | $331.25 |
| 2026-05-14 | $327.09 | $317.28 | $336.90 |
| 2026-05-15 | $330.67 | $320.75 | $340.59 |
| 2026-05-16 | $325.38 | $315.62 | $335.14 |
| 2026-05-17 | $324.99 | $315.24 | $334.74 |
| 2026-05-18 | $322.61 | $312.94 | $332.29 |
| 2026-05-19 | $317.45 | $307.93 | $326.98 |
| 2026-05-20 | $312.37 | $303.00 | $321.74 |
| 2026-05-21 | $307.37 | $298.15 | $316.59 |
| 2026-05-22 | $310.38 | $301.07 | $319.69 |
| 2026-05-23 | $315.67 | $306.20 | $325.14 |
| 2026-05-24 | $320.13 | $310.53 | $329.74 |
| 2026-05-25 | $315.01 | $305.56 | $324.46 |
| 2026-05-26 | $320.38 | $310.77 | $329.99 |
| 2026-05-27 | $325.84 | $316.07 | $335.62 |
| 2026-05-28 | $331.40 | $321.46 | $341.34 |
| 2026-05-29 | $326.10 | $316.32 | $335.88 |
| 2026-05-30 | $320.88 | $311.25 | $330.51 |
| 2026-05-31 | $326.25 | $316.46 | $336.03 |
| 2026 June | |||
| 2026-06-01 | $326.12 | $316.34 | $335.91 |
| 2026-06-02 | $331.68 | $321.73 | $341.63 |
| 2026-06-03 | $336.71 | $326.61 | $346.81 |
| 2026-06-04 | $335.64 | $325.57 | $345.70 |
| 2026-06-05 | $330.26 | $320.36 | $340.17 |
| 2026-06-06 | $335.90 | $325.82 | $345.97 |
| 2026-06-07 | $341.63 | $331.38 | $351.87 |
| 2026-06-08 | $336.16 | $326.07 | $346.24 |
| 2026-06-09 | $330.78 | $320.86 | $340.70 |
| 2026-06-10 | $325.49 | $315.72 | $335.25 |
| 2026-06-11 | $331.04 | $321.11 | $340.97 |
| 2026-06-12 | $325.74 | $315.97 | $335.51 |
| 2026-06-13 | $331.30 | $321.36 | $341.23 |
| 2026-06-14 | $335.07 | $325.02 | $345.13 |
| 2026-06-15 | $339.24 | $329.06 | $349.41 |
| 2026-06-16 | $333.81 | $323.79 | $343.82 |
| 2026-06-17 | $339.50 | $329.32 | $349.69 |
| 2026-06-18 | $334.07 | $324.05 | $344.09 |
| 2026-06-19 | $328.72 | $318.86 | $338.58 |
| 2026-06-20 | $323.46 | $313.76 | $333.17 |
| 2026-06-21 | $328.98 | $319.11 | $338.85 |
| 2026-06-22 | $330.88 | $320.96 | $340.81 |
| 2026-06-23 | $336.53 | $326.43 | $346.62 |
| 2026-06-24 | $331.14 | $321.21 | $341.08 |
| 2026-06-25 | $326.03 | $316.25 | $335.81 |
| 2026-06-26 | $331.59 | $321.64 | $341.53 |
| 2026-06-27 | $337.24 | $327.12 | $347.36 |
| 2026-06-28 | $342.99 | $332.70 | $353.28 |
| 2026-06-29 | $348.84 | $338.38 | $359.31 |
| 2026-06-30 | $351.73 | $341.18 | $362.29 |
| 2026 July | |||
| 2026-07-01 | $346.10 | $335.72 | $356.49 |
| 2026-07-02 | $346.56 | $336.16 | $356.96 |
| 2026-07-03 | $352.47 | $341.90 | $363.04 |
| 2026-07-04 | $350.71 | $340.19 | $361.23 |
| 2026-07-05 | $356.69 | $345.99 | $367.39 |
| 2026-07-06 | $351.82 | $341.27 | $362.38 |
| 2026-07-07 | $346.19 | $335.81 | $356.58 |
| 2026-07-08 | $341.32 | $331.08 | $351.56 |
| 2026-07-09 | $335.86 | $325.79 | $345.94 |
| 2026-07-10 | $341.59 | $331.34 | $351.84 |
| 2026-07-11 | $336.12 | $326.04 | $346.21 |
| 2026-07-12 | $330.74 | $320.82 | $340.67 |
| 2026-07-13 | $325.45 | $315.69 | $335.22 |
| 2026-07-14 | $320.24 | $310.64 | $329.85 |
| 2026-07-15 | $325.14 | $315.39 | $334.90 |
| 2026-07-16 | $319.94 | $310.34 | $329.54 |
| 2026-07-17 | $325.40 | $315.63 | $335.16 |
| 2026-07-18 | $320.19 | $310.58 | $329.79 |
| 2026-07-19 | $325.65 | $315.88 | $335.42 |
| 2026-07-20 | $331.20 | $321.27 | $341.14 |
| 2026-07-21 | $325.90 | $316.13 | $335.68 |
| 2026-07-22 | $320.69 | $311.07 | $330.31 |
| 2026-07-23 | $315.56 | $306.09 | $325.02 |
| 2026-07-24 | $320.94 | $311.31 | $330.57 |
| 2026-07-25 | $315.80 | $306.33 | $325.28 |
| 2026-07-26 | $321.19 | $311.55 | $330.82 |
| 2026-07-27 | $326.67 | $316.87 | $336.47 |
| 2026-07-28 | $321.44 | $311.80 | $331.08 |
| 2026-07-29 | $326.92 | $317.11 | $336.73 |
| 2026-07-30 | $332.50 | $322.52 | $342.47 |
| 2026-07-31 | $331.62 | $321.67 | $341.57 |
| 2026 August | |||
| 2026-08-01 | $326.32 | $316.53 | $336.11 |
| 2026-08-02 | $321.09 | $311.46 | $330.73 |
| 2026-08-03 | $315.96 | $306.48 | $325.44 |
| 2026-08-04 | $310.90 | $301.57 | $320.23 |
| 2026-08-05 | $305.93 | $296.75 | $315.10 |
| 2026-08-06 | $311.14 | $301.81 | $320.48 |
| 2026-08-07 | $316.45 | $306.96 | $325.94 |
| 2026-08-08 | $321.85 | $312.19 | $331.50 |
| 2026-08-09 | $316.70 | $307.19 | $326.20 |
| 2026-08-10 | $311.63 | $302.28 | $320.98 |
| 2026-08-11 | $316.94 | $307.43 | $326.45 |
| 2026-08-12 | $311.87 | $302.52 | $321.23 |
| 2026-08-13 | $316.64 | $307.14 | $326.14 |
| 2026-08-14 | $311.58 | $302.23 | $320.92 |
| 2026-08-15 | $311.99 | $302.63 | $321.35 |
| 2026-08-16 | $317.31 | $307.79 | $326.83 |
| 2026-08-17 | $322.72 | $313.04 | $332.40 |
| 2026-08-18 | $318.29 | $308.74 | $327.84 |
| 2026-08-19 | $313.20 | $303.80 | $322.60 |
| 2026-08-20 | $318.54 | $308.98 | $328.10 |
| 2026-08-21 | $319.37 | $309.79 | $328.95 |
| 2026-08-22 | $314.26 | $304.84 | $323.69 |
| 2026-08-23 | $319.62 | $310.03 | $329.21 |
| 2026-08-24 | $314.51 | $305.07 | $323.94 |
| 2026-08-25 | $309.48 | $300.19 | $318.76 |
| 2026-08-26 | $304.52 | $295.39 | $313.66 |
| 2026-08-27 | $299.65 | $290.66 | $308.64 |
| 2026-08-28 | $304.76 | $295.62 | $313.90 |
| 2026-08-29 | $300.38 | $291.37 | $309.39 |
| 2026-08-30 | $296.41 | $287.52 | $305.30 |
| 2026-08-31 | $301.46 | $292.42 | $310.51 |
| 2026 September | |||
| 2026-09-01 | $297.24 | $288.33 | $306.16 |
| 2026-09-02 | $302.31 | $293.24 | $311.38 |
| 2026-09-03 | $301.98 | $292.92 | $311.04 |
| 2026-09-04 | $307.13 | $297.91 | $316.34 |
| 2026-09-05 | $302.21 | $293.15 | $311.28 |
| 2026-09-06 | $297.38 | $288.46 | $306.30 |
| 2026-09-07 | $292.62 | $283.84 | $301.40 |
| 2026-09-08 | $287.94 | $279.30 | $296.57 |
| 2026-09-09 | $283.33 | $274.83 | $291.83 |
| 2026-09-10 | $288.16 | $279.52 | $296.81 |
| 2026-09-11 | $293.07 | $284.28 | $301.87 |
| 2026-09-12 | $292.51 | $283.73 | $301.28 |
| 2026-09-13 | $294.38 | $285.55 | $303.22 |
| 2026-09-14 | $289.67 | $280.98 | $298.36 |
| 2026-09-15 | $285.04 | $276.49 | $293.59 |
| 2026-09-16 | $289.90 | $281.20 | $298.60 |
| 2026-09-17 | $294.84 | $286.00 | $303.69 |
| 2026-09-18 | $299.87 | $290.87 | $308.87 |
| 2026-09-19 | $303.39 | $294.28 | $312.49 |
| 2026-09-20 | $308.56 | $299.30 | $317.82 |
| 2026-09-21 | $313.82 | $304.41 | $323.24 |
| 2026-09-22 | $313.80 | $304.39 | $323.21 |
| 2026-09-23 | $308.78 | $299.52 | $318.04 |
| 2026-09-24 | $306.41 | $297.22 | $315.60 |
| 2026-09-25 | $308.80 | $299.54 | $318.07 |
| 2026-09-26 | $314.07 | $304.65 | $323.49 |
| 2026-09-27 | $311.10 | $301.77 | $320.44 |
| 2026-09-28 | $316.41 | $306.92 | $325.90 |
| 2026-09-29 | $315.37 | $305.90 | $324.83 |
| 2026-09-30 | $316.59 | $307.09 | $326.09 |
| 2026 October | |||
| 2026-10-01 | $321.99 | $312.33 | $331.65 |
| 2026-10-02 | $321.30 | $311.66 | $330.94 |
| 2026-10-03 | $316.16 | $306.67 | $325.64 |
| 2026-10-04 | $311.44 | $302.10 | $320.79 |
| 2026-10-05 | $316.75 | $307.25 | $326.26 |
| 2026-10-06 | $322.16 | $312.49 | $331.82 |
| 2026-10-07 | $322.53 | $312.85 | $332.21 |
| 2026-10-08 | $328.03 | $318.19 | $337.87 |
| 2026-10-09 | $331.89 | $321.93 | $341.84 |
| 2026-10-10 | $326.58 | $316.78 | $336.37 |
| 2026-10-11 | $322.88 | $313.19 | $332.57 |
| 2026-10-12 | $324.62 | $314.88 | $334.36 |
| 2026-10-13 | $319.43 | $309.84 | $329.01 |
| 2026-10-14 | $314.32 | $304.89 | $323.75 |
| 2026-10-15 | $314.69 | $305.25 | $324.13 |
| 2026-10-16 | $311.56 | $302.21 | $320.90 |
| 2026-10-17 | $316.87 | $307.36 | $326.37 |
| 2026-10-18 | $311.80 | $302.44 | $321.15 |
| 2026-10-19 | $310.62 | $301.30 | $319.94 |
| 2026-10-20 | $305.65 | $296.48 | $314.82 |
| 2026-10-21 | $300.76 | $291.74 | $309.78 |
| 2026-10-22 | $298.42 | $289.47 | $307.38 |
| 2026-10-23 | $293.65 | $284.84 | $302.46 |
| 2026-10-24 | $290.23 | $281.53 | $298.94 |
| 2026-10-25 | $287.89 | $279.25 | $296.53 |
| 2026-10-26 | $292.80 | $284.02 | $301.58 |
| 2026-10-27 | $297.15 | $288.23 | $306.06 |
| 2026-10-28 | $292.39 | $283.62 | $301.16 |
| 2026-10-29 | $287.71 | $279.08 | $296.34 |
| 2026-10-30 | $283.11 | $274.61 | $291.60 |
| 2026-10-31 | $278.58 | $270.22 | $286.94 |
| 2026 November | |||
| 2026-11-01 | $283.33 | $274.83 | $291.83 |
| 2026-11-02 | $287.46 | $278.84 | $296.09 |
| 2026-11-03 | $287.68 | $279.05 | $296.31 |