Current NVDA price: $175.59
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $476.90 | $462.60 | $491.21 |
2028-01-02 | $480.40 | $465.99 | $494.81 |
2028-01-03 | $488.62 | $473.96 | $503.28 |
2028-01-04 | $496.43 | $481.54 | $511.32 |
2028-01-05 | $502.77 | $487.69 | $517.85 |
2028-01-06 | $511.37 | $496.03 | $526.72 |
2028-01-07 | $507.29 | $492.07 | $522.51 |
2028-01-08 | $513.42 | $498.02 | $528.83 |
2028-01-09 | $522.21 | $506.54 | $537.88 |
2028-01-10 | $513.81 | $498.40 | $529.23 |
2028-01-11 | $516.09 | $500.61 | $531.58 |
2028-01-12 | $524.93 | $509.18 | $540.67 |
2028-01-13 | $516.48 | $500.99 | $531.98 |
2028-01-14 | $522.04 | $506.38 | $537.70 |
2028-01-15 | $530.97 | $515.04 | $546.90 |
2028-01-16 | $540.06 | $523.86 | $556.26 |
2028-01-17 | $549.30 | $532.82 | $565.78 |
2028-01-18 | $540.47 | $524.25 | $556.68 |
2028-01-19 | $549.72 | $533.22 | $566.21 |
2028-01-20 | $553.33 | $536.73 | $569.93 |
2028-01-21 | $562.80 | $545.92 | $579.69 |
2028-01-22 | $553.75 | $537.14 | $570.36 |
2028-01-23 | $563.23 | $546.33 | $580.12 |
2028-01-24 | $568.38 | $551.33 | $585.43 |
2028-01-25 | $570.15 | $553.04 | $587.25 |
2028-01-26 | $560.98 | $544.15 | $577.81 |
2028-01-27 | $551.95 | $535.40 | $568.51 |
2028-01-28 | $561.40 | $544.56 | $578.24 |
2028-01-29 | $571.01 | $553.88 | $588.14 |
2028-01-30 | $563.38 | $546.48 | $580.28 |
2028-01-31 | $561.11 | $544.28 | $577.95 |
2028 February | |||
2028-02-01 | $552.09 | $535.53 | $568.65 |
2028-02-02 | $561.54 | $544.69 | $578.38 |
2028-02-03 | $567.94 | $550.90 | $584.98 |
2028-02-04 | $577.66 | $560.33 | $594.99 |
2028-02-05 | $585.56 | $567.99 | $603.12 |
2028-02-06 | $595.58 | $577.71 | $613.45 |
2028-02-07 | $605.77 | $587.60 | $623.94 |
2028-02-08 | $616.14 | $597.65 | $634.62 |
2028-02-09 | $606.23 | $588.04 | $624.41 |
2028-02-10 | $616.60 | $598.11 | $635.10 |
2028-02-11 | $627.16 | $608.34 | $645.97 |
2028-02-12 | $617.07 | $598.56 | $635.58 |
2028-02-13 | $607.14 | $588.93 | $625.36 |
2028-02-14 | $617.53 | $599.01 | $636.06 |
2028-02-15 | $607.60 | $589.37 | $625.83 |
2028-02-16 | $618.00 | $599.46 | $636.54 |
2028-02-17 | $628.58 | $609.72 | $647.43 |
2028-02-18 | $620.69 | $602.06 | $639.31 |
2028-02-19 | $631.31 | $612.37 | $650.25 |
2028-02-20 | $642.11 | $622.85 | $661.38 |
2028-02-21 | $631.78 | $612.83 | $650.74 |
2028-02-22 | $621.62 | $602.97 | $640.27 |
2028-02-23 | $623.76 | $605.05 | $642.48 |
2028-02-24 | $613.73 | $595.32 | $632.14 |
2028-02-25 | $613.94 | $595.52 | $632.36 |
2028-02-26 | $624.44 | $605.71 | $643.18 |
2028-02-27 | $614.40 | $595.97 | $632.83 |
2028-02-28 | $624.92 | $606.17 | $643.66 |
2028-02-29 | $616.03 | $597.55 | $634.52 |
2028 March | |||
2028-03-01 | $606.13 | $587.94 | $624.31 |
2028-03-02 | $616.50 | $598.00 | $634.99 |
2028-03-03 | $627.05 | $608.24 | $645.86 |
2028-03-04 | $622.92 | $604.23 | $641.61 |
2028-03-05 | $612.90 | $594.52 | $631.29 |
2028-03-06 | $623.39 | $604.69 | $642.09 |
2028-03-07 | $613.36 | $594.96 | $631.77 |
2028-03-08 | $603.50 | $585.39 | $621.60 |
2028-03-09 | $593.79 | $575.98 | $611.61 |
2028-03-10 | $603.95 | $585.84 | $622.07 |
2028-03-11 | $614.29 | $595.86 | $632.72 |
2028-03-12 | $604.41 | $586.28 | $622.54 |
2028-03-13 | $614.75 | $596.31 | $633.20 |
2028-03-14 | $625.28 | $606.52 | $644.03 |
2028-03-15 | $622.77 | $604.09 | $641.46 |
2028-03-16 | $612.76 | $594.37 | $631.14 |
2028-03-17 | $608.16 | $589.91 | $626.40 |
2028-03-18 | $618.56 | $600.01 | $637.12 |
2028-03-19 | $629.15 | $610.28 | $648.02 |
2028-03-20 | $639.92 | $620.72 | $659.12 |
2028-03-21 | $629.62 | $610.74 | $648.51 |
2028-03-22 | $636.94 | $617.83 | $656.05 |
2028-03-23 | $635.32 | $616.26 | $654.38 |
2028-03-24 | $636.59 | $617.49 | $655.69 |
2028-03-25 | $630.40 | $611.49 | $649.31 |
2028-03-26 | $641.19 | $621.96 | $660.43 |
2028-03-27 | $652.17 | $632.60 | $671.73 |
2028-03-28 | $648.45 | $629.00 | $667.90 |
2028-03-29 | $644.20 | $624.87 | $663.52 |
2028-03-30 | $643.17 | $623.87 | $662.46 |
2028-03-31 | $654.17 | $634.55 | $673.80 |
2028 April | |||
2028-04-01 | $665.37 | $645.41 | $685.33 |
2028-04-02 | $676.76 | $656.45 | $697.06 |
2028-04-03 | $688.34 | $667.69 | $708.99 |
2028-04-04 | $700.12 | $679.12 | $721.12 |
2028-04-05 | $710.08 | $688.78 | $731.38 |
2028-04-06 | $698.66 | $677.70 | $719.62 |
2028-04-07 | $705.44 | $684.28 | $726.60 |
2028-04-08 | $717.51 | $695.99 | $739.04 |
2028-04-09 | $729.79 | $707.90 | $751.69 |
2028-04-10 | $742.28 | $720.02 | $764.55 |
2028-04-11 | $730.34 | $708.43 | $752.26 |
2028-04-12 | $734.01 | $711.99 | $756.03 |
2028-04-13 | $742.60 | $720.32 | $764.88 |
2028-04-14 | $750.48 | $727.96 | $772.99 |
2028-04-15 | $763.32 | $740.42 | $786.22 |
2028-04-16 | $766.69 | $743.69 | $789.69 |
2028-04-17 | $779.81 | $756.42 | $803.20 |
2028-04-18 | $768.97 | $745.90 | $792.04 |
2028-04-19 | $782.13 | $758.67 | $805.59 |
2028-04-20 | $769.55 | $746.46 | $792.64 |
2028-04-21 | $757.17 | $734.46 | $779.89 |
2028-04-22 | $744.99 | $722.64 | $767.34 |
2028-04-23 | $757.74 | $735.01 | $780.48 |
2028-04-24 | $745.56 | $723.19 | $767.92 |
2028-04-25 | $748.44 | $725.99 | $770.89 |
2028-04-26 | $741.77 | $719.52 | $764.02 |
2028-04-27 | $729.84 | $707.95 | $751.74 |
2028-04-28 | $733.04 | $711.05 | $755.04 |
2028-04-29 | $745.59 | $723.22 | $767.96 |
2028-04-30 | $746.24 | $723.85 | $768.63 |
2028 May | |||
2028-05-01 | $759.01 | $736.24 | $781.78 |
2028-05-02 | $772.00 | $748.84 | $795.16 |
2028-05-03 | $781.89 | $758.44 | $805.35 |
2028-05-04 | $769.32 | $746.24 | $792.40 |
2028-05-05 | $782.48 | $759.01 | $805.96 |
2028-05-06 | $769.90 | $746.80 | $792.99 |
2028-05-07 | $757.51 | $734.79 | $780.24 |
2028-05-08 | $760.64 | $737.82 | $783.46 |
2028-05-09 | $751.27 | $728.73 | $773.81 |
2028-05-10 | $751.28 | $728.74 | $773.82 |
2028-05-11 | $764.14 | $741.22 | $787.06 |
2028-05-12 | $751.85 | $729.29 | $774.41 |
2028-05-13 | $739.76 | $717.56 | $761.95 |
2028-05-14 | $752.42 | $729.84 | $774.99 |
2028-05-15 | $740.31 | $718.11 | $762.52 |
2028-05-16 | $728.41 | $706.55 | $750.26 |
2028-05-17 | $737.38 | $715.26 | $759.50 |
2028-05-18 | $750.00 | $727.50 | $772.50 |
2028-05-19 | $737.94 | $715.80 | $760.08 |
2028-05-20 | $726.07 | $704.29 | $747.85 |
2028-05-21 | $738.49 | $716.34 | $760.65 |
2028-05-22 | $751.13 | $728.60 | $773.67 |
2028-05-23 | $739.05 | $716.88 | $761.22 |
2028-05-24 | $751.70 | $729.15 | $774.25 |
2028-05-25 | $756.55 | $733.85 | $779.24 |
2028-05-26 | $769.50 | $746.41 | $792.58 |
2028-05-27 | $782.67 | $759.19 | $806.15 |
2028-05-28 | $784.19 | $760.67 | $807.72 |
2028-05-29 | $797.62 | $773.69 | $821.54 |
2028-05-30 | $811.27 | $786.93 | $835.60 |
2028-05-31 | $825.15 | $800.40 | $849.91 |
2028 June | |||
2028-06-01 | $818.21 | $793.67 | $842.76 |
2028-06-02 | $832.22 | $807.25 | $857.18 |
2028-06-03 | $818.83 | $794.27 | $843.40 |
2028-06-04 | $832.84 | $807.86 | $857.83 |
2028-06-05 | $819.45 | $794.86 | $844.03 |
2028-06-06 | $833.47 | $808.47 | $858.48 |
2028-06-07 | $820.07 | $795.46 | $844.67 |
2028-06-08 | $807.70 | $783.47 | $831.94 |
2028-06-09 | $794.71 | $770.87 | $818.55 |
2028-06-10 | $781.93 | $758.47 | $805.39 |
2028-06-11 | $778.82 | $755.45 | $802.18 |
2028-06-12 | $792.15 | $768.38 | $815.91 |
2028-06-13 | $779.40 | $756.02 | $802.79 |
2028-06-14 | $792.74 | $768.96 | $816.53 |
2028-06-15 | $804.31 | $780.18 | $828.44 |
2028-06-16 | $818.08 | $793.53 | $842.62 |
2028-06-17 | $832.08 | $807.11 | $857.04 |
2028-06-18 | $818.69 | $794.13 | $843.25 |
2028-06-19 | $828.36 | $803.51 | $853.22 |
2028-06-20 | $815.04 | $790.59 | $839.49 |
2028-06-21 | $825.32 | $800.56 | $850.08 |
2028-06-22 | $823.27 | $798.58 | $847.97 |
2028-06-23 | $819.69 | $795.10 | $844.28 |
2028-06-24 | $819.48 | $794.90 | $844.07 |
2028-06-25 | $833.51 | $808.50 | $858.51 |
2028-06-26 | $847.77 | $822.34 | $873.21 |
2028-06-27 | $834.14 | $809.11 | $859.16 |
2028-06-28 | $820.72 | $796.10 | $845.34 |
2028-06-29 | $834.77 | $809.72 | $859.81 |
2028-06-30 | $821.34 | $796.70 | $845.98 |
2028 July | |||
2028-07-01 | $835.40 | $810.34 | $860.46 |
2028-07-02 | $849.70 | $824.20 | $875.19 |
2028-07-03 | $850.04 | $824.54 | $875.54 |
2028-07-04 | $864.59 | $838.65 | $890.53 |
2028-07-05 | $879.39 | $853.00 | $905.77 |
2028-07-06 | $865.24 | $839.28 | $891.20 |
2028-07-07 | $879.01 | $852.64 | $905.39 |
2028-07-08 | $894.06 | $867.24 | $920.88 |
2028-07-09 | $903.22 | $876.12 | $930.32 |
2028-07-10 | $888.69 | $862.03 | $915.35 |
2028-07-11 | $903.90 | $876.79 | $931.02 |
2028-07-12 | $899.56 | $872.57 | $926.54 |
2028-07-13 | $896.06 | $869.18 | $922.94 |
2028-07-14 | $911.40 | $884.06 | $938.74 |
2028-07-15 | $905.78 | $878.61 | $932.95 |
2028-07-16 | $898.07 | $871.12 | $925.01 |
2028-07-17 | $898.77 | $871.81 | $925.73 |
2028-07-18 | $911.97 | $884.61 | $939.33 |
2028-07-19 | $897.30 | $870.38 | $924.22 |
2028-07-20 | $892.44 | $865.66 | $919.21 |
2028-07-21 | $880.08 | $853.68 | $906.48 |
2028-07-22 | $865.93 | $839.95 | $891.90 |
2028-07-23 | $880.75 | $854.32 | $907.17 |
2028-07-24 | $882.29 | $855.82 | $908.76 |
2028-07-25 | $897.39 | $870.47 | $924.31 |
2028-07-26 | $912.75 | $885.37 | $940.13 |
2028-07-27 | $927.59 | $899.76 | $955.42 |
2028-07-28 | $927.02 | $899.21 | $954.84 |
2028-07-29 | $915.18 | $887.73 | $942.64 |
2028-07-30 | $929.46 | $901.57 | $957.34 |
2028-07-31 | $920.54 | $892.93 | $948.16 |
2028 August | |||
2028-08-01 | $905.74 | $878.56 | $932.91 |
2028-08-02 | $891.17 | $864.43 | $917.90 |
2028-08-03 | $902.80 | $875.72 | $929.89 |
2028-08-04 | $918.25 | $890.71 | $945.80 |
2028-08-05 | $930.34 | $902.43 | $958.25 |
2028-08-06 | $915.38 | $887.91 | $942.84 |
2028-08-07 | $900.65 | $873.63 | $927.67 |
2028-08-08 | $886.16 | $859.58 | $912.75 |
2028-08-09 | $871.91 | $845.75 | $898.07 |
2028-08-10 | $883.35 | $856.85 | $909.85 |
2028-08-11 | $896.59 | $869.69 | $923.48 |
2028-08-12 | $892.91 | $866.12 | $919.69 |
2028-08-13 | $908.19 | $880.94 | $935.43 |
2028-08-14 | $923.73 | $896.02 | $951.44 |
2028-08-15 | $920.48 | $892.87 | $948.10 |
2028-08-16 | $905.68 | $878.51 | $932.85 |
2028-08-17 | $905.93 | $878.76 | $933.11 |
2028-08-18 | $895.19 | $868.33 | $922.04 |
2028-08-19 | $893.36 | $866.56 | $920.16 |
2028-08-20 | $905.48 | $878.31 | $932.64 |
2028-08-21 | $890.91 | $864.19 | $917.64 |
2028-08-22 | $876.58 | $850.29 | $902.88 |
2028-08-23 | $891.59 | $864.84 | $918.33 |
2028-08-24 | $877.60 | $851.27 | $903.93 |
2028-08-25 | $864.62 | $838.68 | $890.55 |
2028-08-26 | $879.41 | $853.03 | $905.80 |
2028-08-27 | $894.46 | $867.63 | $921.30 |
2028-08-28 | $892.55 | $865.77 | $919.32 |
2028-08-29 | $885.20 | $858.64 | $911.75 |
2028-08-30 | $870.96 | $844.83 | $897.09 |
2028-08-31 | $885.87 | $859.29 | $912.44 |
2028 September | |||
2028-09-01 | $872.84 | $846.66 | $899.03 |
2028-09-02 | $887.78 | $861.15 | $914.41 |
2028-09-03 | $902.97 | $875.88 | $930.06 |
2028-09-04 | $918.43 | $890.87 | $945.98 |
2028-09-05 | $903.65 | $876.54 | $930.76 |
2028-09-06 | $889.12 | $862.45 | $915.79 |
2028-09-07 | $874.82 | $848.57 | $901.06 |
2028-09-08 | $889.79 | $863.10 | $916.48 |
2028-09-09 | $875.48 | $849.21 | $901.74 |
2028-09-10 | $890.46 | $863.75 | $917.18 |
2028-09-11 | $877.94 | $851.60 | $904.28 |
2028-09-12 | $892.97 | $866.18 | $919.76 |
2028-09-13 | $908.25 | $881.00 | $935.50 |
2028-09-14 | $910.70 | $883.38 | $938.02 |
2028-09-15 | $926.28 | $898.50 | $954.07 |
2028-09-16 | $911.39 | $884.04 | $938.73 |
2028-09-17 | $896.73 | $869.82 | $923.63 |
2028-09-18 | $912.07 | $884.71 | $939.44 |
2028-09-19 | $897.40 | $870.48 | $924.32 |
2028-09-20 | $902.35 | $875.28 | $929.43 |
2028-09-21 | $887.84 | $861.21 | $914.48 |
2028-09-22 | $903.04 | $875.94 | $930.13 |
2028-09-23 | $918.49 | $890.94 | $946.05 |
2028-09-24 | $934.21 | $906.18 | $962.24 |
2028-09-25 | $947.41 | $918.99 | $975.83 |
2028-09-26 | $953.79 | $925.18 | $982.40 |
2028-09-27 | $970.11 | $941.01 | $999.22 |
2028-09-28 | $954.51 | $925.88 | $983.15 |
2028-09-29 | $965.82 | $936.85 | $994.80 |
2028-09-30 | $982.35 | $952.88 | $1,011.82 |
2028 October | |||
2028-10-01 | $999.16 | $969.19 | $1,029.14 |
2028-10-02 | $986.71 | $957.11 | $1,016.32 |
2028-10-03 | $990.39 | $960.68 | $1,020.11 |
2028-10-04 | $990.46 | $960.74 | $1,020.17 |
2028-10-05 | $974.53 | $945.29 | $1,003.76 |
2028-10-06 | $958.85 | $930.09 | $987.62 |
2028-10-07 | $958.93 | $930.16 | $987.70 |
2028-10-08 | $975.34 | $946.08 | $1,004.60 |
2028-10-09 | $959.65 | $930.87 | $988.44 |
2028-10-10 | $976.08 | $946.80 | $1,005.36 |
2028-10-11 | $960.38 | $931.57 | $989.19 |
2028-10-12 | $976.82 | $947.51 | $1,006.12 |
2028-10-13 | $961.10 | $932.27 | $989.94 |
2028-10-14 | $945.64 | $917.28 | $974.01 |
2028-10-15 | $934.16 | $906.14 | $962.19 |
2028-10-16 | $919.13 | $891.56 | $946.71 |
2028-10-17 | $934.87 | $906.82 | $962.91 |
2028-10-18 | $950.87 | $922.34 | $979.39 |
2028-10-19 | $963.71 | $934.80 | $992.62 |
2028-10-20 | $980.20 | $950.79 | $1,009.61 |
2028-10-21 | $964.43 | $935.50 | $993.37 |
2028-10-22 | $958.47 | $929.72 | $987.22 |
2028-10-23 | $952.59 | $924.01 | $981.16 |
2028-10-24 | $955.77 | $927.10 | $984.45 |
2028-10-25 | $972.13 | $942.97 | $1,001.29 |
2028-10-26 | $977.56 | $948.24 | $1,006.89 |
2028-10-27 | $962.80 | $933.92 | $991.68 |
2028-10-28 | $947.31 | $918.89 | $975.73 |
2028-10-29 | $948.50 | $920.05 | $976.96 |
2028-10-30 | $933.25 | $905.25 | $961.24 |
2028-10-31 | $949.22 | $920.74 | $977.69 |
2028 November | |||
2028-11-01 | $938.46 | $910.31 | $966.61 |
2028-11-02 | $923.36 | $895.66 | $951.07 |
2028-11-03 | $908.51 | $881.26 | $935.77 |
2028-11-04 | $893.90 | $867.08 | $920.72 |
2028-11-05 | $909.20 | $881.92 | $936.47 |
2028-11-06 | $894.57 | $867.74 | $921.41 |
2028-11-07 | $909.88 | $882.59 | $937.18 |
2028-11-08 | $902.65 | $875.57 | $929.73 |
2028-11-09 | $918.10 | $890.55 | $945.64 |
2028-11-10 | $903.33 | $876.23 | $930.43 |
2028-11-11 | $888.80 | $862.14 | $915.46 |
2028-11-12 | $887.95 | $861.31 | $914.59 |
2028-11-13 | $873.67 | $847.46 | $899.88 |
2028-11-14 | $873.76 | $847.54 | $899.97 |
2028-11-15 | $888.71 | $862.05 | $915.37 |
2028-11-16 | $879.87 | $853.47 | $906.27 |
2028-11-17 | $894.93 | $868.08 | $921.78 |
2028-11-18 | $910.24 | $882.94 | $937.55 |
2028-11-19 | $895.60 | $868.74 | $922.47 |
2028-11-20 | $881.20 | $854.76 | $907.63 |
2028-11-21 | $896.28 | $869.39 | $923.17 |
2028-11-22 | $905.00 | $877.85 | $932.15 |
2028-11-23 | $894.93 | $868.09 | $921.78 |
2028-11-24 | $883.60 | $857.09 | $910.11 |
2028-11-25 | $896.05 | $869.16 | $922.93 |
2028-11-26 | $911.38 | $884.04 | $938.72 |
2028-11-27 | $904.44 | $877.31 | $931.58 |
2028-11-28 | $919.92 | $892.33 | $947.52 |
2028-11-29 | $935.67 | $907.60 | $963.74 |
2028-11-30 | $951.68 | $923.13 | $980.23 |
2028 December | |||
2028-12-01 | $959.47 | $930.68 | $988.25 |
2028-12-02 | $973.26 | $944.06 | $1,002.46 |
2028-12-03 | $957.60 | $928.88 | $986.33 |
2028-12-04 | $971.35 | $942.21 | $1,000.49 |
2028-12-05 | $962.45 | $933.57 | $991.32 |
2028-12-06 | $956.44 | $927.75 | $985.14 |
2028-12-07 | $941.06 | $912.83 | $969.29 |
2028-12-08 | $957.17 | $928.45 | $985.88 |
2028-12-09 | $970.58 | $941.46 | $999.70 |
2028-12-10 | $987.19 | $957.58 | $1,016.81 |
2028-12-11 | $971.31 | $942.17 | $1,000.45 |
2028-12-12 | $955.69 | $927.02 | $984.36 |
2028-12-13 | $972.05 | $942.88 | $1,001.21 |
2028-12-14 | $988.68 | $959.02 | $1,018.34 |
2028-12-15 | $988.54 | $958.89 | $1,018.20 |
2028-12-16 | $990.91 | $961.18 | $1,020.63 |
2028-12-17 | $995.63 | $965.77 | $1,025.50 |
2028-12-18 | $992.16 | $962.39 | $1,021.92 |
2028-12-19 | $1,005.58 | $975.41 | $1,035.75 |
2028-12-20 | $989.40 | $959.72 | $1,019.09 |
2028-12-21 | $992.96 | $963.17 | $1,022.75 |
2028-12-22 | $999.02 | $969.05 | $1,028.99 |
2028-12-23 | $1,006.97 | $976.76 | $1,037.18 |
2028-12-24 | $1,003.62 | $973.51 | $1,033.73 |
2028-12-25 | $1,013.66 | $983.25 | $1,044.07 |
2028-12-26 | $997.35 | $967.43 | $1,027.27 |
2028-12-27 | $1,014.42 | $983.99 | $1,044.85 |
2028-12-28 | $1,031.78 | $1,000.83 | $1,062.74 |
2028-12-29 | $1,049.44 | $1,017.96 | $1,080.93 |
2028-12-30 | $1,049.85 | $1,018.35 | $1,081.34 |
2028-12-31 | $1,065.72 | $1,033.75 | $1,097.70 |