Current NXDT price: $3.830
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $5.357 | $5.197 | $5.518 |
2027-01-02 | $5.348 | $5.187 | $5.508 |
2027-01-03 | $5.380 | $5.219 | $5.542 |
2027-01-04 | $5.367 | $5.206 | $5.528 |
2027-01-05 | $5.407 | $5.244 | $5.569 |
2027-01-06 | $5.412 | $5.250 | $5.575 |
2027-01-07 | $5.403 | $5.241 | $5.565 |
2027-01-08 | $5.465 | $5.301 | $5.629 |
2027-01-09 | $5.476 | $5.312 | $5.640 |
2027-01-10 | $5.510 | $5.345 | $5.675 |
2027-01-11 | $5.573 | $5.406 | $5.741 |
2027-01-12 | $5.608 | $5.440 | $5.777 |
2027-01-13 | $5.673 | $5.503 | $5.843 |
2027-01-14 | $5.636 | $5.467 | $5.805 |
2027-01-15 | $5.674 | $5.504 | $5.844 |
2027-01-16 | $5.609 | $5.440 | $5.777 |
2027-01-17 | $5.544 | $5.377 | $5.710 |
2027-01-18 | $5.534 | $5.368 | $5.700 |
2027-01-19 | $5.470 | $5.306 | $5.634 |
2027-01-20 | $5.533 | $5.367 | $5.699 |
2027-01-21 | $5.490 | $5.325 | $5.654 |
2027-01-22 | $5.520 | $5.355 | $5.686 |
2027-01-23 | $5.465 | $5.301 | $5.628 |
2027-01-24 | $5.450 | $5.287 | $5.614 |
2027-01-25 | $5.387 | $5.225 | $5.549 |
2027-01-26 | $5.325 | $5.165 | $5.484 |
2027-01-27 | $5.386 | $5.225 | $5.548 |
2027-01-28 | $5.344 | $5.184 | $5.504 |
2027-01-29 | $5.313 | $5.154 | $5.473 |
2027-01-30 | $5.351 | $5.190 | $5.511 |
2027-01-31 | $5.398 | $5.236 | $5.560 |
2027 February | |||
2027-02-01 | $5.380 | $5.219 | $5.541 |
2027-02-02 | $5.330 | $5.170 | $5.490 |
2027-02-03 | $5.269 | $5.111 | $5.427 |
2027-02-04 | $5.228 | $5.071 | $5.385 |
2027-02-05 | $5.167 | $5.012 | $5.322 |
2027-02-06 | $5.170 | $5.015 | $5.325 |
2027-02-07 | $5.225 | $5.068 | $5.381 |
2027-02-08 | $5.164 | $5.009 | $5.319 |
2027-02-09 | $5.144 | $4.989 | $5.298 |
2027-02-10 | $5.084 | $4.932 | $5.237 |
2027-02-11 | $5.025 | $4.875 | $5.176 |
2027-02-12 | $4.967 | $4.818 | $5.116 |
2027-02-13 | $4.973 | $4.823 | $5.122 |
2027-02-14 | $5.030 | $4.879 | $5.181 |
2027-02-15 | $4.972 | $4.823 | $5.121 |
2027-02-16 | $5.029 | $4.878 | $5.180 |
2027-02-17 | $5.087 | $4.935 | $5.240 |
2027-02-18 | $5.140 | $4.986 | $5.294 |
2027-02-19 | $5.089 | $4.937 | $5.242 |
2027-02-20 | $5.030 | $4.880 | $5.181 |
2027-02-21 | $4.972 | $4.823 | $5.121 |
2027-02-22 | $4.915 | $4.767 | $5.062 |
2027-02-23 | $4.863 | $4.718 | $5.009 |
2027-02-24 | $4.807 | $4.663 | $4.951 |
2027-02-25 | $4.863 | $4.717 | $5.008 |
2027-02-26 | $4.917 | $4.770 | $5.065 |
2027-02-27 | $4.974 | $4.825 | $5.123 |
2027-02-28 | $4.931 | $4.783 | $5.078 |
2027 March | |||
2027-03-01 | $4.874 | $4.728 | $5.020 |
2027-03-02 | $4.870 | $4.724 | $5.016 |
2027-03-03 | $4.926 | $4.779 | $5.074 |
2027-03-04 | $4.876 | $4.730 | $5.022 |
2027-03-05 | $4.932 | $4.784 | $5.080 |
2027-03-06 | $4.989 | $4.840 | $5.139 |
2027-03-07 | $4.932 | $4.784 | $5.080 |
2027-03-08 | $4.988 | $4.839 | $5.138 |
2027-03-09 | $5.046 | $4.895 | $5.197 |
2027-03-10 | $4.988 | $4.838 | $5.137 |
2027-03-11 | $4.930 | $4.782 | $5.078 |
2027-03-12 | $4.987 | $4.837 | $5.136 |
2027-03-13 | $4.929 | $4.781 | $5.077 |
2027-03-14 | $4.872 | $4.726 | $5.018 |
2027-03-15 | $4.928 | $4.780 | $5.076 |
2027-03-16 | $4.911 | $4.764 | $5.058 |
2027-03-17 | $4.967 | $4.818 | $5.117 |
2027-03-18 | $5.025 | $4.874 | $5.176 |
2027-03-19 | $5.083 | $4.930 | $5.235 |
2027-03-20 | $5.092 | $4.939 | $5.245 |
2027-03-21 | $5.033 | $4.882 | $5.184 |
2027-03-22 | $5.069 | $4.917 | $5.221 |
2027-03-23 | $5.010 | $4.860 | $5.160 |
2027-03-24 | $4.952 | $4.804 | $5.101 |
2027-03-25 | $5.009 | $4.859 | $5.160 |
2027-03-26 | $5.067 | $4.915 | $5.219 |
2027-03-27 | $5.125 | $4.972 | $5.279 |
2027-03-28 | $5.107 | $4.954 | $5.260 |
2027-03-29 | $5.076 | $4.924 | $5.228 |
2027-03-30 | $5.134 | $4.980 | $5.288 |
2027-03-31 | $5.075 | $4.923 | $5.227 |
2027 April | |||
2027-04-01 | $5.044 | $4.892 | $5.195 |
2027-04-02 | $4.985 | $4.836 | $5.135 |
2027-04-03 | $4.928 | $4.780 | $5.075 |
2027-04-04 | $4.941 | $4.793 | $5.089 |
2027-04-05 | $4.969 | $4.820 | $5.118 |
2027-04-06 | $5.027 | $4.876 | $5.177 |
2027-04-07 | $5.000 | $4.850 | $5.150 |
2027-04-08 | $4.942 | $4.794 | $5.091 |
2027-04-09 | $4.885 | $4.739 | $5.032 |
2027-04-10 | $4.938 | $4.790 | $5.086 |
2027-04-11 | $4.893 | $4.746 | $5.040 |
2027-04-12 | $4.837 | $4.691 | $4.982 |
2027-04-13 | $4.781 | $4.637 | $4.924 |
2027-04-14 | $4.836 | $4.691 | $4.981 |
2027-04-15 | $4.780 | $4.636 | $4.923 |
2027-04-16 | $4.786 | $4.642 | $4.930 |
2027-04-17 | $4.731 | $4.589 | $4.872 |
2027-04-18 | $4.676 | $4.536 | $4.816 |
2027-04-19 | $4.730 | $4.588 | $4.872 |
2027-04-20 | $4.784 | $4.641 | $4.928 |
2027-04-21 | $4.729 | $4.587 | $4.871 |
2027-04-22 | $4.783 | $4.640 | $4.927 |
2027-04-23 | $4.728 | $4.586 | $4.870 |
2027-04-24 | $4.783 | $4.639 | $4.926 |
2027-04-25 | $4.787 | $4.643 | $4.931 |
2027-04-26 | $4.788 | $4.644 | $4.931 |
2027-04-27 | $4.843 | $4.697 | $4.988 |
2027-04-28 | $4.899 | $4.752 | $5.046 |
2027-04-29 | $4.955 | $4.806 | $5.104 |
2027-04-30 | $5.012 | $4.862 | $5.163 |
2027 May | |||
2027-05-01 | $4.954 | $4.806 | $5.103 |
2027-05-02 | $5.011 | $4.861 | $5.162 |
2027-05-03 | $5.069 | $4.917 | $5.221 |
2027-05-04 | $5.128 | $4.974 | $5.282 |
2027-05-05 | $5.096 | $4.943 | $5.249 |
2027-05-06 | $5.155 | $5.000 | $5.309 |
2027-05-07 | $5.148 | $4.994 | $5.303 |
2027-05-08 | $5.200 | $5.044 | $5.356 |
2027-05-09 | $5.196 | $5.040 | $5.352 |
2027-05-10 | $5.256 | $5.098 | $5.414 |
2027-05-11 | $5.314 | $5.155 | $5.473 |
2027-05-12 | $5.358 | $5.197 | $5.519 |
2027-05-13 | $5.296 | $5.137 | $5.455 |
2027-05-14 | $5.291 | $5.132 | $5.449 |
2027-05-15 | $5.346 | $5.186 | $5.507 |
2027-05-16 | $5.408 | $5.246 | $5.570 |
2027-05-17 | $5.345 | $5.185 | $5.506 |
2027-05-18 | $5.347 | $5.187 | $5.508 |
2027-05-19 | $5.386 | $5.224 | $5.548 |
2027-05-20 | $5.348 | $5.187 | $5.508 |
2027-05-21 | $5.410 | $5.247 | $5.572 |
2027-05-22 | $5.347 | $5.187 | $5.507 |
2027-05-23 | $5.285 | $5.127 | $5.444 |
2027-05-24 | $5.245 | $5.088 | $5.402 |
2027-05-25 | $5.208 | $5.051 | $5.364 |
2027-05-26 | $5.202 | $5.046 | $5.358 |
2027-05-27 | $5.262 | $5.104 | $5.419 |
2027-05-28 | $5.201 | $5.045 | $5.357 |
2027-05-29 | $5.141 | $4.986 | $5.295 |
2027-05-30 | $5.090 | $4.937 | $5.242 |
2027-05-31 | $5.130 | $4.976 | $5.284 |
2027 June | |||
2027-06-01 | $5.190 | $5.034 | $5.345 |
2027-06-02 | $5.129 | $4.976 | $5.283 |
2027-06-03 | $5.070 | $4.918 | $5.222 |
2027-06-04 | $5.053 | $4.901 | $5.204 |
2027-06-05 | $5.092 | $4.939 | $5.245 |
2027-06-06 | $5.033 | $4.882 | $5.184 |
2027-06-07 | $5.047 | $4.895 | $5.198 |
2027-06-08 | $4.988 | $4.839 | $5.138 |
2027-06-09 | $4.952 | $4.803 | $5.100 |
2027-06-10 | $4.895 | $4.748 | $5.041 |
2027-06-11 | $4.838 | $4.693 | $4.983 |
2027-06-12 | $4.850 | $4.704 | $4.995 |
2027-06-13 | $4.825 | $4.680 | $4.969 |
2027-06-14 | $4.769 | $4.626 | $4.912 |
2027-06-15 | $4.714 | $4.572 | $4.855 |
2027-06-16 | $4.768 | $4.625 | $4.911 |
2027-06-17 | $4.730 | $4.588 | $4.872 |
2027-06-18 | $4.676 | $4.535 | $4.816 |
2027-06-19 | $4.730 | $4.588 | $4.871 |
2027-06-20 | $4.784 | $4.641 | $4.928 |
2027-06-21 | $4.830 | $4.685 | $4.975 |
2027-06-22 | $4.855 | $4.709 | $5.000 |
2027-06-23 | $4.818 | $4.674 | $4.963 |
2027-06-24 | $4.874 | $4.728 | $5.020 |
2027-06-25 | $4.930 | $4.782 | $5.078 |
2027-06-26 | $4.942 | $4.794 | $5.090 |
2027-06-27 | $4.977 | $4.828 | $5.126 |
2027-06-28 | $5.034 | $4.883 | $5.185 |
2027-06-29 | $5.070 | $4.918 | $5.222 |
2027-06-30 | $5.011 | $4.861 | $5.162 |
2027 July | |||
2027-07-01 | $5.069 | $4.917 | $5.221 |
2027-07-02 | $5.010 | $4.860 | $5.161 |
2027-07-03 | $5.068 | $4.916 | $5.220 |
2027-07-04 | $5.010 | $4.859 | $5.160 |
2027-07-05 | $5.067 | $4.915 | $5.219 |
2027-07-06 | $5.009 | $4.858 | $5.159 |
2027-07-07 | $4.951 | $4.802 | $5.099 |
2027-07-08 | $5.008 | $4.858 | $5.158 |
2027-07-09 | $5.006 | $4.856 | $5.156 |
2027-07-10 | $5.064 | $4.912 | $5.216 |
2027-07-11 | $5.005 | $4.855 | $5.155 |
2027-07-12 | $4.947 | $4.799 | $5.096 |
2027-07-13 | $4.890 | $4.743 | $5.037 |
2027-07-14 | $4.940 | $4.791 | $5.088 |
2027-07-15 | $4.980 | $4.831 | $5.129 |
2027-07-16 | $4.922 | $4.775 | $5.070 |
2027-07-17 | $4.979 | $4.830 | $5.129 |
2027-07-18 | $4.984 | $4.834 | $5.133 |
2027-07-19 | $4.946 | $4.797 | $5.094 |
2027-07-20 | $4.888 | $4.742 | $5.035 |
2027-07-21 | $4.919 | $4.772 | $5.067 |
2027-07-22 | $4.863 | $4.717 | $5.008 |
2027-07-23 | $4.919 | $4.771 | $5.066 |
2027-07-24 | $4.975 | $4.826 | $5.125 |
2027-07-25 | $5.033 | $4.882 | $5.184 |
2027-07-26 | $5.079 | $4.926 | $5.231 |
2027-07-27 | $5.137 | $4.983 | $5.291 |
2027-07-28 | $5.078 | $4.925 | $5.230 |
2027-07-29 | $5.091 | $4.938 | $5.243 |
2027-07-30 | $5.149 | $4.995 | $5.304 |
2027-07-31 | $5.165 | $5.010 | $5.320 |
2027 August | |||
2027-08-01 | $5.225 | $5.068 | $5.382 |
2027-08-02 | $5.285 | $5.127 | $5.444 |
2027-08-03 | $5.258 | $5.100 | $5.415 |
2027-08-04 | $5.294 | $5.136 | $5.453 |
2027-08-05 | $5.355 | $5.195 | $5.516 |
2027-08-06 | $5.417 | $5.255 | $5.580 |
2027-08-07 | $5.388 | $5.226 | $5.550 |
2027-08-08 | $5.357 | $5.196 | $5.517 |
2027-08-09 | $5.395 | $5.233 | $5.556 |
2027-08-10 | $5.401 | $5.239 | $5.563 |
2027-08-11 | $5.416 | $5.253 | $5.578 |
2027-08-12 | $5.478 | $5.314 | $5.643 |
2027-08-13 | $5.415 | $5.252 | $5.577 |
2027-08-14 | $5.359 | $5.198 | $5.520 |
2027-08-15 | $5.380 | $5.219 | $5.542 |
2027-08-16 | $5.318 | $5.159 | $5.478 |
2027-08-17 | $5.257 | $5.099 | $5.414 |
2027-08-18 | $5.317 | $5.158 | $5.477 |
2027-08-19 | $5.378 | $5.217 | $5.540 |
2027-08-20 | $5.441 | $5.277 | $5.604 |
2027-08-21 | $5.503 | $5.338 | $5.668 |
2027-08-22 | $5.567 | $5.400 | $5.734 |
2027-08-23 | $5.502 | $5.337 | $5.667 |
2027-08-24 | $5.460 | $5.297 | $5.624 |
2027-08-25 | $5.509 | $5.344 | $5.674 |
2027-08-26 | $5.573 | $5.406 | $5.740 |
2027-08-27 | $5.561 | $5.394 | $5.728 |
2027-08-28 | $5.625 | $5.456 | $5.794 |
2027-08-29 | $5.560 | $5.393 | $5.727 |
2027-08-30 | $5.524 | $5.358 | $5.689 |
2027-08-31 | $5.504 | $5.339 | $5.669 |
2027 September | |||
2027-09-01 | $5.557 | $5.391 | $5.724 |
2027-09-02 | $5.621 | $5.453 | $5.790 |
2027-09-03 | $5.556 | $5.390 | $5.723 |
2027-09-04 | $5.502 | $5.337 | $5.667 |
2027-09-05 | $5.502 | $5.337 | $5.667 |
2027-09-06 | $5.519 | $5.354 | $5.685 |
2027-09-07 | $5.455 | $5.292 | $5.619 |
2027-09-08 | $5.392 | $5.230 | $5.554 |
2027-09-09 | $5.352 | $5.192 | $5.513 |
2027-09-10 | $5.290 | $5.132 | $5.449 |
2027-09-11 | $5.319 | $5.159 | $5.479 |
2027-09-12 | $5.257 | $5.100 | $5.415 |
2027-09-13 | $5.266 | $5.108 | $5.424 |
2027-09-14 | $5.219 | $5.063 | $5.376 |
2027-09-15 | $5.279 | $5.121 | $5.438 |
2027-09-16 | $5.218 | $5.062 | $5.375 |
2027-09-17 | $5.278 | $5.120 | $5.437 |
2027-09-18 | $5.289 | $5.130 | $5.448 |
2027-09-19 | $5.345 | $5.185 | $5.506 |
2027-09-20 | $5.340 | $5.180 | $5.500 |
2027-09-21 | $5.278 | $5.120 | $5.437 |
2027-09-22 | $5.238 | $5.080 | $5.395 |
2027-09-23 | $5.177 | $5.022 | $5.332 |
2027-09-24 | $5.131 | $4.977 | $5.285 |
2027-09-25 | $5.190 | $5.035 | $5.346 |
2027-09-26 | $5.130 | $4.976 | $5.284 |
2027-09-27 | $5.071 | $4.919 | $5.223 |
2027-09-28 | $5.024 | $4.873 | $5.175 |
2027-09-29 | $4.966 | $4.817 | $5.115 |
2027-09-30 | $4.908 | $4.761 | $5.056 |
2027 October | |||
2027-10-01 | $4.952 | $4.804 | $5.101 |
2027-10-02 | $4.932 | $4.784 | $5.080 |
2027-10-03 | $4.914 | $4.766 | $5.061 |
2027-10-04 | $4.857 | $4.711 | $5.003 |
2027-10-05 | $4.891 | $4.745 | $5.038 |
2027-10-06 | $4.835 | $4.690 | $4.980 |
2027-10-07 | $4.826 | $4.682 | $4.971 |
2027-10-08 | $4.771 | $4.627 | $4.914 |
2027-10-09 | $4.718 | $4.576 | $4.860 |
2027-10-10 | $4.771 | $4.628 | $4.914 |
2027-10-11 | $4.716 | $4.574 | $4.857 |
2027-10-12 | $4.661 | $4.521 | $4.801 |
2027-10-13 | $4.715 | $4.573 | $4.856 |
2027-10-14 | $4.769 | $4.626 | $4.912 |
2027-10-15 | $4.714 | $4.573 | $4.855 |
2027-10-16 | $4.741 | $4.599 | $4.883 |
2027-10-17 | $4.732 | $4.590 | $4.874 |
2027-10-18 | $4.677 | $4.537 | $4.818 |
2027-10-19 | $4.672 | $4.532 | $4.812 |
2027-10-20 | $4.670 | $4.530 | $4.810 |
2027-10-21 | $4.616 | $4.477 | $4.754 |
2027-10-22 | $4.669 | $4.529 | $4.809 |
2027-10-23 | $4.653 | $4.513 | $4.793 |
2027-10-24 | $4.627 | $4.488 | $4.766 |
2027-10-25 | $4.573 | $4.436 | $4.711 |
2027-10-26 | $4.520 | $4.385 | $4.656 |
2027-10-27 | $4.540 | $4.404 | $4.676 |
2027-10-28 | $4.592 | $4.454 | $4.730 |
2027-10-29 | $4.539 | $4.403 | $4.675 |
2027-10-30 | $4.591 | $4.454 | $4.729 |
2027-10-31 | $4.632 | $4.493 | $4.771 |
2027 November | |||
2027-11-01 | $4.625 | $4.486 | $4.764 |
2027-11-02 | $4.575 | $4.438 | $4.712 |
2027-11-03 | $4.522 | $4.387 | $4.658 |
2027-11-04 | $4.526 | $4.390 | $4.662 |
2027-11-05 | $4.578 | $4.441 | $4.715 |
2027-11-06 | $4.525 | $4.389 | $4.661 |
2027-11-07 | $4.473 | $4.338 | $4.607 |
2027-11-08 | $4.421 | $4.288 | $4.553 |
2027-11-09 | $4.472 | $4.338 | $4.606 |
2027-11-10 | $4.432 | $4.299 | $4.565 |
2027-11-11 | $4.388 | $4.257 | $4.520 |
2027-11-12 | $4.337 | $4.207 | $4.468 |
2027-11-13 | $4.287 | $4.159 | $4.416 |
2027-11-14 | $4.305 | $4.176 | $4.434 |
2027-11-15 | $4.354 | $4.224 | $4.485 |
2027-11-16 | $4.405 | $4.272 | $4.537 |
2027-11-17 | $4.455 | $4.322 | $4.589 |
2027-11-18 | $4.485 | $4.350 | $4.619 |
2027-11-19 | $4.433 | $4.300 | $4.566 |
2027-11-20 | $4.412 | $4.279 | $4.544 |
2027-11-21 | $4.463 | $4.329 | $4.596 |
2027-11-22 | $4.411 | $4.279 | $4.543 |
2027-11-23 | $4.360 | $4.229 | $4.491 |
2027-11-24 | $4.410 | $4.278 | $4.542 |
2027-11-25 | $4.461 | $4.327 | $4.595 |
2027-11-26 | $4.512 | $4.377 | $4.648 |
2027-11-27 | $4.564 | $4.428 | $4.701 |
2027-11-28 | $4.512 | $4.376 | $4.647 |
2027-11-29 | $4.543 | $4.407 | $4.679 |
2027-11-30 | $4.595 | $4.457 | $4.733 |
2027 December | |||
2027-12-01 | $4.542 | $4.406 | $4.678 |
2027-12-02 | $4.560 | $4.424 | $4.697 |
2027-12-03 | $4.533 | $4.397 | $4.669 |
2027-12-04 | $4.565 | $4.428 | $4.702 |
2027-12-05 | $4.512 | $4.377 | $4.648 |
2027-12-06 | $4.537 | $4.400 | $4.673 |
2027-12-07 | $4.589 | $4.451 | $4.727 |
2027-12-08 | $4.629 | $4.490 | $4.768 |
2027-12-09 | $4.683 | $4.542 | $4.823 |
2027-12-10 | $4.629 | $4.490 | $4.767 |
2027-12-11 | $4.575 | $4.438 | $4.712 |
2027-12-12 | $4.628 | $4.489 | $4.767 |
2027-12-13 | $4.574 | $4.437 | $4.711 |
2027-12-14 | $4.521 | $4.386 | $4.657 |
2027-12-15 | $4.573 | $4.436 | $4.711 |
2027-12-16 | $4.520 | $4.385 | $4.656 |
2027-12-17 | $4.468 | $4.334 | $4.602 |
2027-12-18 | $4.416 | $4.284 | $4.549 |
2027-12-19 | $4.467 | $4.333 | $4.601 |
2027-12-20 | $4.416 | $4.283 | $4.548 |
2027-12-21 | $4.408 | $4.276 | $4.541 |
2027-12-22 | $4.434 | $4.301 | $4.567 |
2027-12-23 | $4.485 | $4.351 | $4.620 |
2027-12-24 | $4.509 | $4.374 | $4.645 |
2027-12-25 | $4.516 | $4.380 | $4.651 |
2027-12-26 | $4.463 | $4.330 | $4.597 |
2027-12-27 | $4.515 | $4.379 | $4.650 |
2027-12-28 | $4.463 | $4.329 | $4.597 |
2027-12-29 | $4.411 | $4.279 | $4.543 |
2027-12-30 | $4.360 | $4.229 | $4.491 |
2027-12-31 | $4.335 | $4.205 | $4.465 |