Current NXDT price: $3.680
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $3.796 | $3.682 | $3.910 |
2030-01-02 | $3.778 | $3.665 | $3.892 |
2030-01-03 | $3.801 | $3.687 | $3.915 |
2030-01-04 | $3.800 | $3.686 | $3.914 |
2030-01-05 | $3.830 | $3.715 | $3.945 |
2030-01-06 | $3.786 | $3.672 | $3.900 |
2030-01-07 | $3.810 | $3.696 | $3.924 |
2030-01-08 | $3.795 | $3.682 | $3.909 |
2030-01-09 | $3.751 | $3.639 | $3.864 |
2030-01-10 | $3.753 | $3.641 | $3.866 |
2030-01-11 | $3.744 | $3.632 | $3.856 |
2030-01-12 | $3.765 | $3.652 | $3.878 |
2030-01-13 | $3.755 | $3.642 | $3.868 |
2030-01-14 | $3.726 | $3.614 | $3.838 |
2030-01-15 | $3.686 | $3.575 | $3.796 |
2030-01-16 | $3.672 | $3.562 | $3.783 |
2030-01-17 | $3.689 | $3.579 | $3.800 |
2030-01-18 | $3.702 | $3.591 | $3.813 |
2030-01-19 | $3.685 | $3.574 | $3.795 |
2030-01-20 | $3.682 | $3.571 | $3.792 |
2030-01-21 | $3.710 | $3.599 | $3.821 |
2030-01-22 | $3.753 | $3.640 | $3.865 |
2030-01-23 | $3.740 | $3.628 | $3.853 |
2030-01-24 | $3.739 | $3.627 | $3.851 |
2030-01-25 | $3.774 | $3.661 | $3.887 |
2030-01-26 | $3.818 | $3.703 | $3.932 |
2030-01-27 | $3.823 | $3.708 | $3.938 |
2030-01-28 | $3.843 | $3.728 | $3.958 |
2030-01-29 | $3.836 | $3.721 | $3.951 |
2030-01-30 | $3.805 | $3.691 | $3.919 |
2030-01-31 | $3.849 | $3.733 | $3.964 |
2030 February | |||
2030-02-01 | $3.813 | $3.699 | $3.928 |
2030-02-02 | $3.793 | $3.679 | $3.907 |
2030-02-03 | $3.814 | $3.699 | $3.928 |
2030-02-04 | $3.826 | $3.711 | $3.941 |
2030-02-05 | $3.801 | $3.687 | $3.916 |
2030-02-06 | $3.828 | $3.713 | $3.943 |
2030-02-07 | $3.872 | $3.756 | $3.989 |
2030-02-08 | $3.917 | $3.799 | $4.034 |
2030-02-09 | $3.872 | $3.756 | $3.988 |
2030-02-10 | $3.827 | $3.712 | $3.942 |
2030-02-11 | $3.846 | $3.731 | $3.962 |
2030-02-12 | $3.845 | $3.730 | $3.961 |
2030-02-13 | $3.801 | $3.687 | $3.915 |
2030-02-14 | $3.767 | $3.654 | $3.880 |
2030-02-15 | $3.746 | $3.634 | $3.859 |
2030-02-16 | $3.720 | $3.608 | $3.832 |
2030-02-17 | $3.711 | $3.600 | $3.823 |
2030-02-18 | $3.698 | $3.587 | $3.809 |
2030-02-19 | $3.717 | $3.606 | $3.829 |
2030-02-20 | $3.760 | $3.647 | $3.873 |
2030-02-21 | $3.738 | $3.626 | $3.850 |
2030-02-22 | $3.695 | $3.584 | $3.806 |
2030-02-23 | $3.685 | $3.574 | $3.796 |
2030-02-24 | $3.670 | $3.560 | $3.780 |
2030-02-25 | $3.655 | $3.546 | $3.765 |
2030-02-26 | $3.613 | $3.505 | $3.721 |
2030-02-27 | $3.651 | $3.541 | $3.760 |
2030-02-28 | $3.634 | $3.525 | $3.743 |
2030 March | |||
2030-03-01 | $3.591 | $3.484 | $3.699 |
2030-03-02 | $3.601 | $3.493 | $3.709 |
2030-03-03 | $3.575 | $3.468 | $3.683 |
2030-03-04 | $3.539 | $3.433 | $3.645 |
2030-03-05 | $3.539 | $3.433 | $3.645 |
2030-03-06 | $3.580 | $3.472 | $3.687 |
2030-03-07 | $3.538 | $3.432 | $3.644 |
2030-03-08 | $3.508 | $3.402 | $3.613 |
2030-03-09 | $3.518 | $3.413 | $3.624 |
2030-03-10 | $3.559 | $3.452 | $3.666 |
2030-03-11 | $3.519 | $3.414 | $3.625 |
2030-03-12 | $3.560 | $3.453 | $3.667 |
2030-03-13 | $3.583 | $3.476 | $3.691 |
2030-03-14 | $3.542 | $3.436 | $3.648 |
2030-03-15 | $3.550 | $3.444 | $3.657 |
2030-03-16 | $3.591 | $3.484 | $3.699 |
2030-03-17 | $3.576 | $3.469 | $3.684 |
2030-03-18 | $3.604 | $3.496 | $3.713 |
2030-03-19 | $3.607 | $3.499 | $3.715 |
2030-03-20 | $3.605 | $3.497 | $3.713 |
2030-03-21 | $3.563 | $3.457 | $3.670 |
2030-03-22 | $3.522 | $3.416 | $3.628 |
2030-03-23 | $3.543 | $3.437 | $3.649 |
2030-03-24 | $3.524 | $3.418 | $3.630 |
2030-03-25 | $3.530 | $3.424 | $3.636 |
2030-03-26 | $3.528 | $3.423 | $3.634 |
2030-03-27 | $3.520 | $3.414 | $3.626 |
2030-03-28 | $3.506 | $3.401 | $3.612 |
2030-03-29 | $3.547 | $3.440 | $3.653 |
2030-03-30 | $3.588 | $3.480 | $3.695 |
2030-03-31 | $3.629 | $3.520 | $3.738 |
2030 April | |||
2030-04-01 | $3.625 | $3.516 | $3.734 |
2030-04-02 | $3.583 | $3.476 | $3.691 |
2030-04-03 | $3.583 | $3.475 | $3.690 |
2030-04-04 | $3.541 | $3.435 | $3.647 |
2030-04-05 | $3.526 | $3.420 | $3.631 |
2030-04-06 | $3.507 | $3.402 | $3.612 |
2030-04-07 | $3.466 | $3.362 | $3.570 |
2030-04-08 | $3.506 | $3.401 | $3.612 |
2030-04-09 | $3.547 | $3.440 | $3.653 |
2030-04-10 | $3.586 | $3.478 | $3.693 |
2030-04-11 | $3.627 | $3.518 | $3.736 |
2030-04-12 | $3.669 | $3.559 | $3.779 |
2030-04-13 | $3.638 | $3.529 | $3.748 |
2030-04-14 | $3.621 | $3.512 | $3.729 |
2030-04-15 | $3.644 | $3.534 | $3.753 |
2030-04-16 | $3.648 | $3.538 | $3.757 |
2030-04-17 | $3.690 | $3.579 | $3.800 |
2030-04-18 | $3.729 | $3.618 | $3.841 |
2030-04-19 | $3.738 | $3.626 | $3.850 |
2030-04-20 | $3.738 | $3.626 | $3.851 |
2030-04-21 | $3.695 | $3.584 | $3.806 |
2030-04-22 | $3.738 | $3.626 | $3.850 |
2030-04-23 | $3.781 | $3.667 | $3.894 |
2030-04-24 | $3.824 | $3.710 | $3.939 |
2030-04-25 | $3.780 | $3.667 | $3.894 |
2030-04-26 | $3.757 | $3.644 | $3.869 |
2030-04-27 | $3.786 | $3.672 | $3.899 |
2030-04-28 | $3.742 | $3.630 | $3.854 |
2030-04-29 | $3.782 | $3.668 | $3.895 |
2030-04-30 | $3.763 | $3.650 | $3.876 |
2030 May | |||
2030-05-01 | $3.753 | $3.641 | $3.866 |
2030-05-02 | $3.739 | $3.627 | $3.851 |
2030-05-03 | $3.766 | $3.653 | $3.879 |
2030-05-04 | $3.806 | $3.691 | $3.920 |
2030-05-05 | $3.761 | $3.649 | $3.874 |
2030-05-06 | $3.718 | $3.606 | $3.829 |
2030-05-07 | $3.689 | $3.579 | $3.800 |
2030-05-08 | $3.732 | $3.620 | $3.844 |
2030-05-09 | $3.775 | $3.662 | $3.888 |
2030-05-10 | $3.799 | $3.685 | $3.913 |
2030-05-11 | $3.804 | $3.690 | $3.918 |
2030-05-12 | $3.805 | $3.691 | $3.919 |
2030-05-13 | $3.779 | $3.665 | $3.892 |
2030-05-14 | $3.822 | $3.708 | $3.937 |
2030-05-15 | $3.866 | $3.750 | $3.982 |
2030-05-16 | $3.822 | $3.707 | $3.936 |
2030-05-17 | $3.866 | $3.750 | $3.982 |
2030-05-18 | $3.910 | $3.793 | $4.028 |
2030-05-19 | $3.898 | $3.781 | $4.015 |
2030-05-20 | $3.918 | $3.801 | $4.036 |
2030-05-21 | $3.913 | $3.796 | $4.031 |
2030-05-22 | $3.958 | $3.840 | $4.077 |
2030-05-23 | $3.936 | $3.818 | $4.054 |
2030-05-24 | $3.959 | $3.840 | $4.078 |
2030-05-25 | $3.993 | $3.873 | $4.113 |
2030-05-26 | $3.988 | $3.868 | $4.107 |
2030-05-27 | $3.973 | $3.853 | $4.092 |
2030-05-28 | $3.986 | $3.866 | $4.105 |
2030-05-29 | $3.996 | $3.877 | $4.116 |
2030-05-30 | $3.952 | $3.834 | $4.071 |
2030-05-31 | $3.955 | $3.837 | $4.074 |
2030 June | |||
2030-06-01 | $3.983 | $3.863 | $4.102 |
2030-06-02 | $3.987 | $3.867 | $4.107 |
2030-06-03 | $3.949 | $3.831 | $4.067 |
2030-06-04 | $3.963 | $3.844 | $4.082 |
2030-06-05 | $3.994 | $3.875 | $4.114 |
2030-06-06 | $4.026 | $3.905 | $4.147 |
2030-06-07 | $4.010 | $3.890 | $4.130 |
2030-06-08 | $3.978 | $3.858 | $4.097 |
2030-06-09 | $3.998 | $3.878 | $4.118 |
2030-06-10 | $3.983 | $3.863 | $4.102 |
2030-06-11 | $3.994 | $3.875 | $4.114 |
2030-06-12 | $3.995 | $3.875 | $4.115 |
2030-06-13 | $3.949 | $3.830 | $4.067 |
2030-06-14 | $3.924 | $3.806 | $4.042 |
2030-06-15 | $3.930 | $3.812 | $4.048 |
2030-06-16 | $3.934 | $3.816 | $4.052 |
2030-06-17 | $3.888 | $3.772 | $4.005 |
2030-06-18 | $3.863 | $3.747 | $3.979 |
2030-06-19 | $3.818 | $3.703 | $3.932 |
2030-06-20 | $3.774 | $3.660 | $3.887 |
2030-06-21 | $3.777 | $3.664 | $3.890 |
2030-06-22 | $3.753 | $3.641 | $3.866 |
2030-06-23 | $3.796 | $3.683 | $3.910 |
2030-06-24 | $3.819 | $3.705 | $3.934 |
2030-06-25 | $3.863 | $3.747 | $3.979 |
2030-06-26 | $3.818 | $3.704 | $3.933 |
2030-06-27 | $3.805 | $3.691 | $3.920 |
2030-06-28 | $3.798 | $3.684 | $3.912 |
2030-06-29 | $3.791 | $3.678 | $3.905 |
2030-06-30 | $3.753 | $3.640 | $3.865 |
2030 July | |||
2030-07-01 | $3.765 | $3.652 | $3.878 |
2030-07-02 | $3.808 | $3.694 | $3.923 |
2030-07-03 | $3.810 | $3.696 | $3.924 |
2030-07-04 | $3.828 | $3.713 | $3.943 |
2030-07-05 | $3.783 | $3.670 | $3.897 |
2030-07-06 | $3.814 | $3.700 | $3.929 |
2030-07-07 | $3.858 | $3.743 | $3.974 |
2030-07-08 | $3.814 | $3.699 | $3.928 |
2030-07-09 | $3.795 | $3.681 | $3.909 |
2030-07-10 | $3.797 | $3.684 | $3.911 |
2030-07-11 | $3.763 | $3.650 | $3.875 |
2030-07-12 | $3.719 | $3.607 | $3.831 |
2030-07-13 | $3.678 | $3.568 | $3.788 |
2030-07-14 | $3.660 | $3.551 | $3.770 |
2030-07-15 | $3.703 | $3.591 | $3.814 |
2030-07-16 | $3.660 | $3.550 | $3.769 |
2030-07-17 | $3.628 | $3.519 | $3.737 |
2030-07-18 | $3.665 | $3.555 | $3.775 |
2030-07-19 | $3.708 | $3.596 | $3.819 |
2030-07-20 | $3.744 | $3.632 | $3.856 |
2030-07-21 | $3.765 | $3.652 | $3.878 |
2030-07-22 | $3.809 | $3.694 | $3.923 |
2030-07-23 | $3.780 | $3.666 | $3.893 |
2030-07-24 | $3.823 | $3.708 | $3.938 |
2030-07-25 | $3.850 | $3.734 | $3.965 |
2030-07-26 | $3.805 | $3.691 | $3.919 |
2030-07-27 | $3.845 | $3.730 | $3.961 |
2030-07-28 | $3.819 | $3.704 | $3.934 |
2030-07-29 | $3.823 | $3.708 | $3.937 |
2030-07-30 | $3.819 | $3.704 | $3.933 |
2030-07-31 | $3.775 | $3.661 | $3.888 |
2030 August | |||
2030-08-01 | $3.731 | $3.619 | $3.843 |
2030-08-02 | $3.738 | $3.626 | $3.851 |
2030-08-03 | $3.736 | $3.624 | $3.848 |
2030-08-04 | $3.756 | $3.643 | $3.869 |
2030-08-05 | $3.733 | $3.621 | $3.845 |
2030-08-06 | $3.752 | $3.639 | $3.864 |
2030-08-07 | $3.746 | $3.634 | $3.858 |
2030-08-08 | $3.779 | $3.666 | $3.892 |
2030-08-09 | $3.790 | $3.676 | $3.903 |
2030-08-10 | $3.746 | $3.633 | $3.858 |
2030-08-11 | $3.745 | $3.632 | $3.857 |
2030-08-12 | $3.774 | $3.661 | $3.887 |
2030-08-13 | $3.767 | $3.654 | $3.880 |
2030-08-14 | $3.790 | $3.676 | $3.904 |
2030-08-15 | $3.781 | $3.667 | $3.894 |
2030-08-16 | $3.809 | $3.694 | $3.923 |
2030-08-17 | $3.813 | $3.698 | $3.927 |
2030-08-18 | $3.806 | $3.692 | $3.920 |
2030-08-19 | $3.850 | $3.734 | $3.965 |
2030-08-20 | $3.857 | $3.742 | $3.973 |
2030-08-21 | $3.881 | $3.765 | $3.998 |
2030-08-22 | $3.926 | $3.808 | $4.044 |
2030-08-23 | $3.950 | $3.832 | $4.069 |
2030-08-24 | $3.996 | $3.876 | $4.116 |
2030-08-25 | $3.970 | $3.851 | $4.089 |
2030-08-26 | $3.997 | $3.877 | $4.117 |
2030-08-27 | $3.951 | $3.832 | $4.069 |
2030-08-28 | $3.905 | $3.788 | $4.022 |
2030-08-29 | $3.898 | $3.781 | $4.015 |
2030-08-30 | $3.853 | $3.737 | $3.968 |
2030-08-31 | $3.897 | $3.780 | $4.014 |
2030 September | |||
2030-09-01 | $3.867 | $3.751 | $3.983 |
2030-09-02 | $3.888 | $3.772 | $4.005 |
2030-09-03 | $3.849 | $3.734 | $3.965 |
2030-09-04 | $3.839 | $3.724 | $3.954 |
2030-09-05 | $3.795 | $3.681 | $3.908 |
2030-09-06 | $3.751 | $3.638 | $3.863 |
2030-09-07 | $3.794 | $3.680 | $3.908 |
2030-09-08 | $3.764 | $3.651 | $3.877 |
2030-09-09 | $3.742 | $3.630 | $3.855 |
2030-09-10 | $3.769 | $3.656 | $3.882 |
2030-09-11 | $3.802 | $3.688 | $3.916 |
2030-09-12 | $3.789 | $3.676 | $3.903 |
2030-09-13 | $3.754 | $3.642 | $3.867 |
2030-09-14 | $3.711 | $3.600 | $3.822 |
2030-09-15 | $3.682 | $3.572 | $3.793 |
2030-09-16 | $3.640 | $3.530 | $3.749 |
2030-09-17 | $3.641 | $3.532 | $3.751 |
2030-09-18 | $3.680 | $3.570 | $3.790 |
2030-09-19 | $3.637 | $3.528 | $3.746 |
2030-09-20 | $3.623 | $3.514 | $3.732 |
2030-09-21 | $3.581 | $3.474 | $3.688 |
2030-09-22 | $3.539 | $3.433 | $3.646 |
2030-09-23 | $3.498 | $3.394 | $3.603 |
2030-09-24 | $3.502 | $3.397 | $3.607 |
2030-09-25 | $3.543 | $3.436 | $3.649 |
2030-09-26 | $3.502 | $3.397 | $3.607 |
2030-09-27 | $3.542 | $3.436 | $3.648 |
2030-09-28 | $3.583 | $3.475 | $3.690 |
2030-09-29 | $3.620 | $3.512 | $3.729 |
2030-09-30 | $3.584 | $3.477 | $3.692 |
2030 October | |||
2030-10-01 | $3.543 | $3.437 | $3.649 |
2030-10-02 | $3.502 | $3.397 | $3.607 |
2030-10-03 | $3.461 | $3.357 | $3.565 |
2030-10-04 | $3.425 | $3.322 | $3.528 |
2030-10-05 | $3.385 | $3.284 | $3.487 |
2030-10-06 | $3.425 | $3.322 | $3.527 |
2030-10-07 | $3.463 | $3.359 | $3.567 |
2030-10-08 | $3.503 | $3.398 | $3.608 |
2030-10-09 | $3.472 | $3.368 | $3.577 |
2030-10-10 | $3.432 | $3.329 | $3.535 |
2030-10-11 | $3.430 | $3.327 | $3.533 |
2030-10-12 | $3.469 | $3.365 | $3.574 |
2030-10-13 | $3.434 | $3.331 | $3.537 |
2030-10-14 | $3.474 | $3.369 | $3.578 |
2030-10-15 | $3.514 | $3.408 | $3.619 |
2030-10-16 | $3.473 | $3.369 | $3.577 |
2030-10-17 | $3.513 | $3.408 | $3.618 |
2030-10-18 | $3.554 | $3.447 | $3.660 |
2030-10-19 | $3.512 | $3.407 | $3.618 |
2030-10-20 | $3.472 | $3.368 | $3.576 |
2030-10-21 | $3.512 | $3.406 | $3.617 |
2030-10-22 | $3.471 | $3.367 | $3.575 |
2030-10-23 | $3.431 | $3.328 | $3.534 |
2030-10-24 | $3.470 | $3.366 | $3.574 |
2030-10-25 | $3.458 | $3.354 | $3.562 |
2030-10-26 | $3.498 | $3.393 | $3.603 |
2030-10-27 | $3.538 | $3.432 | $3.644 |
2030-10-28 | $3.579 | $3.472 | $3.687 |
2030-10-29 | $3.586 | $3.478 | $3.693 |
2030-10-30 | $3.544 | $3.438 | $3.650 |
2030-10-31 | $3.569 | $3.462 | $3.676 |
2030 November | |||
2030-11-01 | $3.528 | $3.422 | $3.634 |
2030-11-02 | $3.487 | $3.382 | $3.592 |
2030-11-03 | $3.527 | $3.421 | $3.633 |
2030-11-04 | $3.568 | $3.461 | $3.675 |
2030-11-05 | $3.609 | $3.501 | $3.717 |
2030-11-06 | $3.596 | $3.488 | $3.704 |
2030-11-07 | $3.574 | $3.467 | $3.681 |
2030-11-08 | $3.615 | $3.507 | $3.724 |
2030-11-09 | $3.573 | $3.466 | $3.681 |
2030-11-10 | $3.551 | $3.445 | $3.658 |
2030-11-11 | $3.510 | $3.405 | $3.615 |
2030-11-12 | $3.470 | $3.365 | $3.574 |
2030-11-13 | $3.479 | $3.375 | $3.584 |
2030-11-14 | $3.499 | $3.394 | $3.604 |
2030-11-15 | $3.539 | $3.433 | $3.645 |
2030-11-16 | $3.521 | $3.415 | $3.626 |
2030-11-17 | $3.480 | $3.376 | $3.584 |
2030-11-18 | $3.440 | $3.336 | $3.543 |
2030-11-19 | $3.477 | $3.373 | $3.581 |
2030-11-20 | $3.445 | $3.342 | $3.549 |
2030-11-21 | $3.405 | $3.303 | $3.507 |
2030-11-22 | $3.366 | $3.265 | $3.467 |
2030-11-23 | $3.405 | $3.303 | $3.507 |
2030-11-24 | $3.365 | $3.264 | $3.466 |
2030-11-25 | $3.370 | $3.269 | $3.471 |
2030-11-26 | $3.331 | $3.231 | $3.431 |
2030-11-27 | $3.292 | $3.193 | $3.391 |
2030-11-28 | $3.330 | $3.230 | $3.430 |
2030-11-29 | $3.368 | $3.267 | $3.469 |
2030-11-30 | $3.329 | $3.229 | $3.429 |
2030 December | |||
2030-12-01 | $3.368 | $3.267 | $3.469 |
2030-12-02 | $3.329 | $3.229 | $3.429 |
2030-12-03 | $3.367 | $3.266 | $3.468 |
2030-12-04 | $3.370 | $3.269 | $3.471 |
2030-12-05 | $3.371 | $3.269 | $3.472 |
2030-12-06 | $3.409 | $3.307 | $3.512 |
2030-12-07 | $3.449 | $3.345 | $3.552 |
2030-12-08 | $3.488 | $3.384 | $3.593 |
2030-12-09 | $3.529 | $3.423 | $3.634 |
2030-12-10 | $3.488 | $3.383 | $3.592 |
2030-12-11 | $3.528 | $3.422 | $3.634 |
2030-12-12 | $3.569 | $3.462 | $3.676 |
2030-12-13 | $3.610 | $3.501 | $3.718 |
2030-12-14 | $3.587 | $3.480 | $3.695 |
2030-12-15 | $3.629 | $3.520 | $3.738 |
2030-12-16 | $3.624 | $3.516 | $3.733 |
2030-12-17 | $3.660 | $3.551 | $3.770 |
2030-12-18 | $3.658 | $3.548 | $3.768 |
2030-12-19 | $3.700 | $3.589 | $3.811 |
2030-12-20 | $3.741 | $3.629 | $3.853 |
2030-12-21 | $3.772 | $3.659 | $3.885 |
2030-12-22 | $3.728 | $3.616 | $3.840 |
2030-12-23 | $3.724 | $3.613 | $3.836 |
2030-12-24 | $3.764 | $3.651 | $3.876 |
2030-12-25 | $3.807 | $3.693 | $3.921 |
2030-12-26 | $3.763 | $3.650 | $3.876 |
2030-12-27 | $3.764 | $3.651 | $3.877 |
2030-12-28 | $3.792 | $3.678 | $3.905 |
2030-12-29 | $3.765 | $3.652 | $3.878 |
2030-12-30 | $3.808 | $3.694 | $3.922 |
2030-12-31 | $3.764 | $3.651 | $3.877 |