Current NXDT price: $3.680
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $4.079 | $3.957 | $4.201 |
2028-01-02 | $4.036 | $3.915 | $4.157 |
2028-01-03 | $4.003 | $3.883 | $4.124 |
2028-01-04 | $3.957 | $3.838 | $4.076 |
2028-01-05 | $3.911 | $3.794 | $4.029 |
2028-01-06 | $3.956 | $3.838 | $4.075 |
2028-01-07 | $4.002 | $3.882 | $4.122 |
2028-01-08 | $4.038 | $3.916 | $4.159 |
2028-01-09 | $4.084 | $3.962 | $4.207 |
2028-01-10 | $4.084 | $3.961 | $4.206 |
2028-01-11 | $4.036 | $3.915 | $4.157 |
2028-01-12 | $4.083 | $3.960 | $4.205 |
2028-01-13 | $4.113 | $3.989 | $4.236 |
2028-01-14 | $4.142 | $4.017 | $4.266 |
2028-01-15 | $4.101 | $3.978 | $4.224 |
2028-01-16 | $4.054 | $3.932 | $4.175 |
2028-01-17 | $4.100 | $3.977 | $4.223 |
2028-01-18 | $4.053 | $3.931 | $4.174 |
2028-01-19 | $4.006 | $3.886 | $4.126 |
2028-01-20 | $4.052 | $3.930 | $4.174 |
2028-01-21 | $4.005 | $3.885 | $4.125 |
2028-01-22 | $4.051 | $3.930 | $4.173 |
2028-01-23 | $4.098 | $3.975 | $4.221 |
2028-01-24 | $4.059 | $3.937 | $4.181 |
2028-01-25 | $4.012 | $3.891 | $4.132 |
2028-01-26 | $4.022 | $3.901 | $4.142 |
2028-01-27 | $4.068 | $3.946 | $4.190 |
2028-01-28 | $4.021 | $3.900 | $4.141 |
2028-01-29 | $4.067 | $3.945 | $4.189 |
2028-01-30 | $4.020 | $3.899 | $4.141 |
2028-01-31 | $4.003 | $3.883 | $4.123 |
2028 February | |||
2028-02-01 | $4.012 | $3.892 | $4.133 |
2028-02-02 | $3.966 | $3.847 | $4.085 |
2028-02-03 | $3.942 | $3.824 | $4.060 |
2028-02-04 | $3.987 | $3.868 | $4.107 |
2028-02-05 | $3.941 | $3.823 | $4.060 |
2028-02-06 | $3.970 | $3.851 | $4.090 |
2028-02-07 | $3.924 | $3.807 | $4.042 |
2028-02-08 | $3.940 | $3.821 | $4.058 |
2028-02-09 | $3.985 | $3.865 | $4.105 |
2028-02-10 | $3.976 | $3.857 | $4.095 |
2028-02-11 | $4.022 | $3.901 | $4.143 |
2028-02-12 | $4.068 | $3.946 | $4.190 |
2028-02-13 | $4.021 | $3.901 | $4.142 |
2028-02-14 | $3.975 | $3.855 | $4.094 |
2028-02-15 | $3.929 | $3.811 | $4.046 |
2028-02-16 | $3.974 | $3.855 | $4.093 |
2028-02-17 | $3.960 | $3.841 | $4.078 |
2028-02-18 | $4.005 | $3.885 | $4.125 |
2028-02-19 | $4.051 | $3.930 | $4.173 |
2028-02-20 | $4.030 | $3.910 | $4.151 |
2028-02-21 | $3.984 | $3.864 | $4.103 |
2028-02-22 | $4.030 | $3.909 | $4.151 |
2028-02-23 | $3.983 | $3.863 | $4.102 |
2028-02-24 | $4.029 | $3.908 | $4.150 |
2028-02-25 | $4.075 | $3.953 | $4.198 |
2028-02-26 | $4.028 | $3.907 | $4.149 |
2028-02-27 | $3.981 | $3.862 | $4.101 |
2028-02-28 | $4.027 | $3.907 | $4.148 |
2028-02-29 | $3.981 | $3.861 | $4.100 |
2028 March | |||
2028-03-01 | $4.027 | $3.906 | $4.147 |
2028-03-02 | $4.073 | $3.951 | $4.195 |
2028-03-03 | $4.026 | $3.905 | $4.147 |
2028-03-04 | $4.072 | $3.950 | $4.194 |
2028-03-05 | $4.119 | $3.996 | $4.243 |
2028-03-06 | $4.135 | $4.011 | $4.259 |
2028-03-07 | $4.087 | $3.964 | $4.209 |
2028-03-08 | $4.039 | $3.918 | $4.161 |
2028-03-09 | $4.013 | $3.893 | $4.134 |
2028-03-10 | $4.060 | $3.938 | $4.182 |
2028-03-11 | $4.107 | $3.983 | $4.230 |
2028-03-12 | $4.154 | $4.029 | $4.278 |
2028-03-13 | $4.114 | $3.991 | $4.238 |
2028-03-14 | $4.067 | $3.945 | $4.189 |
2028-03-15 | $4.019 | $3.899 | $4.140 |
2028-03-16 | $4.055 | $3.933 | $4.177 |
2028-03-17 | $4.018 | $3.897 | $4.138 |
2028-03-18 | $3.986 | $3.866 | $4.105 |
2028-03-19 | $3.939 | $3.821 | $4.058 |
2028-03-20 | $3.985 | $3.865 | $4.104 |
2028-03-21 | $3.983 | $3.864 | $4.103 |
2028-03-22 | $3.940 | $3.822 | $4.059 |
2028-03-23 | $3.913 | $3.795 | $4.030 |
2028-03-24 | $3.867 | $3.751 | $3.984 |
2028-03-25 | $3.912 | $3.795 | $4.029 |
2028-03-26 | $3.957 | $3.838 | $4.076 |
2028-03-27 | $3.911 | $3.794 | $4.029 |
2028-03-28 | $3.956 | $3.838 | $4.075 |
2028-03-29 | $3.911 | $3.793 | $4.028 |
2028-03-30 | $3.956 | $3.837 | $4.074 |
2028-03-31 | $3.911 | $3.794 | $4.028 |
2028 April | |||
2028-04-01 | $3.887 | $3.771 | $4.004 |
2028-04-02 | $3.842 | $3.727 | $3.957 |
2028-04-03 | $3.798 | $3.684 | $3.912 |
2028-04-04 | $3.754 | $3.641 | $3.866 |
2028-04-05 | $3.797 | $3.683 | $3.911 |
2028-04-06 | $3.753 | $3.640 | $3.865 |
2028-04-07 | $3.796 | $3.682 | $3.910 |
2028-04-08 | $3.840 | $3.725 | $3.955 |
2028-04-09 | $3.884 | $3.768 | $4.001 |
2028-04-10 | $3.839 | $3.724 | $3.954 |
2028-04-11 | $3.835 | $3.720 | $3.950 |
2028-04-12 | $3.790 | $3.677 | $3.904 |
2028-04-13 | $3.747 | $3.634 | $3.859 |
2028-04-14 | $3.703 | $3.592 | $3.814 |
2028-04-15 | $3.665 | $3.555 | $3.775 |
2028-04-16 | $3.707 | $3.596 | $3.818 |
2028-04-17 | $3.664 | $3.554 | $3.774 |
2028-04-18 | $3.622 | $3.513 | $3.730 |
2028-04-19 | $3.625 | $3.517 | $3.734 |
2028-04-20 | $3.667 | $3.557 | $3.777 |
2028-04-21 | $3.625 | $3.516 | $3.733 |
2028-04-22 | $3.663 | $3.553 | $3.773 |
2028-04-23 | $3.705 | $3.594 | $3.816 |
2028-04-24 | $3.748 | $3.635 | $3.860 |
2028-04-25 | $3.791 | $3.677 | $3.905 |
2028-04-26 | $3.835 | $3.720 | $3.950 |
2028-04-27 | $3.879 | $3.763 | $3.995 |
2028-04-28 | $3.924 | $3.806 | $4.041 |
2028-04-29 | $3.878 | $3.762 | $3.995 |
2028-04-30 | $3.833 | $3.718 | $3.948 |
2028 May | |||
2028-05-01 | $3.878 | $3.761 | $3.994 |
2028-05-02 | $3.878 | $3.761 | $3.994 |
2028-05-03 | $3.835 | $3.720 | $3.950 |
2028-05-04 | $3.798 | $3.684 | $3.912 |
2028-05-05 | $3.828 | $3.713 | $3.943 |
2028-05-06 | $3.872 | $3.756 | $3.988 |
2028-05-07 | $3.916 | $3.799 | $4.034 |
2028-05-08 | $3.962 | $3.843 | $4.080 |
2028-05-09 | $3.956 | $3.837 | $4.074 |
2028-05-10 | $4.001 | $3.881 | $4.121 |
2028-05-11 | $3.955 | $3.836 | $4.073 |
2028-05-12 | $3.909 | $3.792 | $4.026 |
2028-05-13 | $3.905 | $3.788 | $4.022 |
2028-05-14 | $3.950 | $3.831 | $4.068 |
2028-05-15 | $3.904 | $3.787 | $4.021 |
2028-05-16 | $3.949 | $3.831 | $4.068 |
2028-05-17 | $3.903 | $3.786 | $4.020 |
2028-05-18 | $3.858 | $3.742 | $3.974 |
2028-05-19 | $3.903 | $3.786 | $4.020 |
2028-05-20 | $3.857 | $3.742 | $3.973 |
2028-05-21 | $3.813 | $3.698 | $3.927 |
2028-05-22 | $3.769 | $3.656 | $3.882 |
2028-05-23 | $3.725 | $3.613 | $3.837 |
2028-05-24 | $3.768 | $3.655 | $3.881 |
2028-05-25 | $3.724 | $3.612 | $3.836 |
2028-05-26 | $3.767 | $3.654 | $3.880 |
2028-05-27 | $3.764 | $3.652 | $3.877 |
2028-05-28 | $3.721 | $3.609 | $3.832 |
2028-05-29 | $3.764 | $3.651 | $3.877 |
2028-05-30 | $3.791 | $3.677 | $3.905 |
2028-05-31 | $3.748 | $3.636 | $3.861 |
2028 June | |||
2028-06-01 | $3.705 | $3.594 | $3.816 |
2028-06-02 | $3.748 | $3.635 | $3.860 |
2028-06-03 | $3.704 | $3.593 | $3.815 |
2028-06-04 | $3.747 | $3.635 | $3.859 |
2028-06-05 | $3.704 | $3.592 | $3.815 |
2028-06-06 | $3.746 | $3.634 | $3.859 |
2028-06-07 | $3.703 | $3.592 | $3.814 |
2028-06-08 | $3.746 | $3.633 | $3.858 |
2028-06-09 | $3.761 | $3.649 | $3.874 |
2028-06-10 | $3.753 | $3.640 | $3.865 |
2028-06-11 | $3.710 | $3.598 | $3.821 |
2028-06-12 | $3.667 | $3.557 | $3.777 |
2028-06-13 | $3.644 | $3.534 | $3.753 |
2028-06-14 | $3.642 | $3.533 | $3.751 |
2028-06-15 | $3.600 | $3.492 | $3.708 |
2028-06-16 | $3.568 | $3.461 | $3.675 |
2028-06-17 | $3.609 | $3.501 | $3.717 |
2028-06-18 | $3.651 | $3.541 | $3.760 |
2028-06-19 | $3.693 | $3.582 | $3.803 |
2028-06-20 | $3.717 | $3.606 | $3.829 |
2028-06-21 | $3.760 | $3.647 | $3.873 |
2028-06-22 | $3.788 | $3.675 | $3.902 |
2028-06-23 | $3.832 | $3.717 | $3.947 |
2028-06-24 | $3.788 | $3.674 | $3.901 |
2028-06-25 | $3.777 | $3.664 | $3.891 |
2028-06-26 | $3.812 | $3.698 | $3.926 |
2028-06-27 | $3.856 | $3.740 | $3.971 |
2028-06-28 | $3.900 | $3.783 | $4.017 |
2028-06-29 | $3.855 | $3.739 | $3.971 |
2028-06-30 | $3.810 | $3.696 | $3.925 |
2028 July | |||
2028-07-01 | $3.854 | $3.739 | $3.970 |
2028-07-02 | $3.810 | $3.695 | $3.924 |
2028-07-03 | $3.809 | $3.695 | $3.924 |
2028-07-04 | $3.853 | $3.738 | $3.969 |
2028-07-05 | $3.891 | $3.774 | $4.007 |
2028-07-06 | $3.846 | $3.730 | $3.961 |
2028-07-07 | $3.801 | $3.687 | $3.915 |
2028-07-08 | $3.792 | $3.679 | $3.906 |
2028-07-09 | $3.836 | $3.721 | $3.951 |
2028-07-10 | $3.827 | $3.712 | $3.942 |
2028-07-11 | $3.808 | $3.694 | $3.922 |
2028-07-12 | $3.815 | $3.701 | $3.930 |
2028-07-13 | $3.859 | $3.743 | $3.975 |
2028-07-14 | $3.814 | $3.700 | $3.929 |
2028-07-15 | $3.770 | $3.657 | $3.883 |
2028-07-16 | $3.726 | $3.615 | $3.838 |
2028-07-17 | $3.686 | $3.575 | $3.796 |
2028-07-18 | $3.668 | $3.558 | $3.778 |
2028-07-19 | $3.626 | $3.517 | $3.734 |
2028-07-20 | $3.613 | $3.504 | $3.721 |
2028-07-21 | $3.571 | $3.464 | $3.678 |
2028-07-22 | $3.612 | $3.503 | $3.720 |
2028-07-23 | $3.627 | $3.518 | $3.735 |
2028-07-24 | $3.589 | $3.481 | $3.697 |
2028-07-25 | $3.630 | $3.521 | $3.739 |
2028-07-26 | $3.672 | $3.562 | $3.782 |
2028-07-27 | $3.714 | $3.603 | $3.826 |
2028-07-28 | $3.671 | $3.561 | $3.782 |
2028-07-29 | $3.681 | $3.570 | $3.791 |
2028-07-30 | $3.714 | $3.603 | $3.825 |
2028-07-31 | $3.673 | $3.563 | $3.783 |
2028 August | |||
2028-08-01 | $3.631 | $3.522 | $3.740 |
2028-08-02 | $3.589 | $3.481 | $3.696 |
2028-08-03 | $3.630 | $3.521 | $3.739 |
2028-08-04 | $3.588 | $3.480 | $3.696 |
2028-08-05 | $3.546 | $3.440 | $3.653 |
2028-08-06 | $3.533 | $3.427 | $3.639 |
2028-08-07 | $3.553 | $3.447 | $3.660 |
2028-08-08 | $3.566 | $3.459 | $3.673 |
2028-08-09 | $3.607 | $3.499 | $3.715 |
2028-08-10 | $3.565 | $3.458 | $3.672 |
2028-08-11 | $3.606 | $3.498 | $3.714 |
2028-08-12 | $3.648 | $3.538 | $3.757 |
2028-08-13 | $3.627 | $3.518 | $3.736 |
2028-08-14 | $3.585 | $3.477 | $3.693 |
2028-08-15 | $3.543 | $3.437 | $3.650 |
2028-08-16 | $3.502 | $3.397 | $3.607 |
2028-08-17 | $3.484 | $3.379 | $3.588 |
2028-08-18 | $3.463 | $3.359 | $3.567 |
2028-08-19 | $3.503 | $3.398 | $3.608 |
2028-08-20 | $3.463 | $3.359 | $3.566 |
2028-08-21 | $3.492 | $3.387 | $3.596 |
2028-08-22 | $3.451 | $3.348 | $3.555 |
2028-08-23 | $3.491 | $3.386 | $3.596 |
2028-08-24 | $3.531 | $3.425 | $3.637 |
2028-08-25 | $3.572 | $3.465 | $3.679 |
2028-08-26 | $3.531 | $3.425 | $3.636 |
2028-08-27 | $3.571 | $3.464 | $3.678 |
2028-08-28 | $3.612 | $3.504 | $3.721 |
2028-08-29 | $3.571 | $3.463 | $3.678 |
2028-08-30 | $3.569 | $3.462 | $3.676 |
2028-08-31 | $3.533 | $3.427 | $3.639 |
2028 September | |||
2028-09-01 | $3.492 | $3.387 | $3.597 |
2028-09-02 | $3.480 | $3.375 | $3.584 |
2028-09-03 | $3.450 | $3.346 | $3.553 |
2028-09-04 | $3.410 | $3.307 | $3.512 |
2028-09-05 | $3.429 | $3.326 | $3.532 |
2028-09-06 | $3.389 | $3.287 | $3.491 |
2028-09-07 | $3.350 | $3.249 | $3.450 |
2028-09-08 | $3.311 | $3.212 | $3.410 |
2028-09-09 | $3.273 | $3.174 | $3.371 |
2028-09-10 | $3.310 | $3.211 | $3.410 |
2028-09-11 | $3.342 | $3.242 | $3.443 |
2028-09-12 | $3.344 | $3.244 | $3.444 |
2028-09-13 | $3.383 | $3.281 | $3.484 |
2028-09-14 | $3.343 | $3.243 | $3.444 |
2028-09-15 | $3.382 | $3.280 | $3.483 |
2028-09-16 | $3.343 | $3.242 | $3.443 |
2028-09-17 | $3.304 | $3.205 | $3.403 |
2028-09-18 | $3.310 | $3.211 | $3.410 |
2028-09-19 | $3.345 | $3.245 | $3.446 |
2028-09-20 | $3.306 | $3.207 | $3.406 |
2028-09-21 | $3.315 | $3.216 | $3.415 |
2028-09-22 | $3.311 | $3.212 | $3.410 |
2028-09-23 | $3.349 | $3.249 | $3.450 |
2028-09-24 | $3.343 | $3.243 | $3.443 |
2028-09-25 | $3.375 | $3.274 | $3.476 |
2028-09-26 | $3.414 | $3.312 | $3.517 |
2028-09-27 | $3.375 | $3.273 | $3.476 |
2028-09-28 | $3.341 | $3.240 | $3.441 |
2028-09-29 | $3.302 | $3.203 | $3.401 |
2028-09-30 | $3.270 | $3.172 | $3.368 |
2028 October | |||
2028-10-01 | $3.308 | $3.208 | $3.407 |
2028-10-02 | $3.269 | $3.171 | $3.367 |
2028-10-03 | $3.276 | $3.178 | $3.375 |
2028-10-04 | $3.295 | $3.196 | $3.394 |
2028-10-05 | $3.281 | $3.182 | $3.379 |
2028-10-06 | $3.299 | $3.200 | $3.398 |
2028-10-07 | $3.261 | $3.163 | $3.359 |
2028-10-08 | $3.299 | $3.200 | $3.398 |
2028-10-09 | $3.280 | $3.182 | $3.378 |
2028-10-10 | $3.252 | $3.154 | $3.349 |
2028-10-11 | $3.214 | $3.117 | $3.310 |
2028-10-12 | $3.251 | $3.153 | $3.348 |
2028-10-13 | $3.213 | $3.117 | $3.310 |
2028-10-14 | $3.186 | $3.091 | $3.282 |
2028-10-15 | $3.149 | $3.055 | $3.244 |
2028-10-16 | $3.129 | $3.035 | $3.222 |
2028-10-17 | $3.115 | $3.021 | $3.208 |
2028-10-18 | $3.079 | $2.986 | $3.171 |
2028-10-19 | $3.043 | $2.952 | $3.134 |
2028-10-20 | $3.022 | $2.931 | $3.113 |
2028-10-21 | $2.987 | $2.897 | $3.077 |
2028-10-22 | $2.952 | $2.864 | $3.041 |
2028-10-23 | $2.924 | $2.836 | $3.011 |
2028-10-24 | $2.890 | $2.803 | $2.976 |
2028-10-25 | $2.890 | $2.803 | $2.976 |
2028-10-26 | $2.923 | $2.835 | $3.011 |
2028-10-27 | $2.930 | $2.842 | $3.018 |
2028-10-28 | $2.964 | $2.875 | $3.053 |
2028-10-29 | $2.930 | $2.842 | $3.018 |
2028-10-30 | $2.952 | $2.863 | $3.040 |
2028-10-31 | $2.930 | $2.842 | $3.018 |
2028 November | |||
2028-11-01 | $2.896 | $2.809 | $2.983 |
2028-11-02 | $2.929 | $2.841 | $3.017 |
2028-11-03 | $2.929 | $2.841 | $3.017 |
2028-11-04 | $2.898 | $2.811 | $2.985 |
2028-11-05 | $2.865 | $2.779 | $2.951 |
2028-11-06 | $2.832 | $2.747 | $2.917 |
2028-11-07 | $2.864 | $2.778 | $2.950 |
2028-11-08 | $2.897 | $2.810 | $2.984 |
2028-11-09 | $2.931 | $2.843 | $3.019 |
2028-11-10 | $2.897 | $2.810 | $2.984 |
2028-11-11 | $2.863 | $2.777 | $2.949 |
2028-11-12 | $2.832 | $2.747 | $2.917 |
2028-11-13 | $2.865 | $2.779 | $2.951 |
2028-11-14 | $2.859 | $2.774 | $2.945 |
2028-11-15 | $2.875 | $2.788 | $2.961 |
2028-11-16 | $2.875 | $2.789 | $2.962 |
2028-11-17 | $2.908 | $2.821 | $2.996 |
2028-11-18 | $2.875 | $2.788 | $2.961 |
2028-11-19 | $2.841 | $2.756 | $2.927 |
2028-11-20 | $2.814 | $2.730 | $2.899 |
2028-11-21 | $2.782 | $2.698 | $2.865 |
2028-11-22 | $2.814 | $2.729 | $2.898 |
2028-11-23 | $2.830 | $2.745 | $2.915 |
2028-11-24 | $2.834 | $2.749 | $2.919 |
2028-11-25 | $2.867 | $2.781 | $2.953 |
2028-11-26 | $2.834 | $2.749 | $2.919 |
2028-11-27 | $2.801 | $2.717 | $2.885 |
2028-11-28 | $2.827 | $2.742 | $2.912 |
2028-11-29 | $2.794 | $2.710 | $2.878 |
2028-11-30 | $2.826 | $2.741 | $2.911 |
2028 December | |||
2028-12-01 | $2.859 | $2.773 | $2.945 |
2028-12-02 | $2.892 | $2.805 | $2.979 |
2028-12-03 | $2.858 | $2.773 | $2.944 |
2028-12-04 | $2.866 | $2.780 | $2.952 |
2028-12-05 | $2.833 | $2.748 | $2.918 |
2028-12-06 | $2.825 | $2.740 | $2.910 |
2028-12-07 | $2.857 | $2.772 | $2.943 |
2028-12-08 | $2.841 | $2.756 | $2.926 |
2028-12-09 | $2.808 | $2.724 | $2.892 |
2028-12-10 | $2.840 | $2.755 | $2.925 |
2028-12-11 | $2.873 | $2.787 | $2.959 |
2028-12-12 | $2.881 | $2.794 | $2.967 |
2028-12-13 | $2.914 | $2.827 | $3.001 |
2028-12-14 | $2.948 | $2.859 | $3.036 |
2028-12-15 | $2.913 | $2.826 | $3.001 |
2028-12-16 | $2.947 | $2.859 | $3.035 |
2028-12-17 | $2.913 | $2.825 | $3.000 |
2028-12-18 | $2.946 | $2.858 | $3.035 |
2028-12-19 | $2.980 | $2.891 | $3.070 |
2028-12-20 | $3.002 | $2.912 | $3.092 |
2028-12-21 | $3.037 | $2.946 | $3.128 |
2028-12-22 | $3.002 | $2.912 | $3.092 |
2028-12-23 | $2.967 | $2.878 | $3.056 |
2028-12-24 | $2.933 | $2.845 | $3.021 |
2028-12-25 | $2.918 | $2.830 | $3.005 |
2028-12-26 | $2.918 | $2.830 | $3.005 |
2028-12-27 | $2.951 | $2.863 | $3.040 |
2028-12-28 | $2.921 | $2.834 | $3.009 |
2028-12-29 | $2.929 | $2.841 | $3.017 |
2028-12-30 | $2.962 | $2.874 | $3.051 |
2028-12-31 | $2.997 | $2.907 | $3.086 |